Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.81	19.82	19.73	19.79	1,002,790	+0.00(+0.00%)
Jan 30, 2024	19.77	19.84	19.72	19.79	565,645	+0.06(+0.30%)
Jan 29, 2024	19.69	19.77	19.67	19.73	783,589	+0.05(+0.25%)
Jan 26, 2024	19.63	19.71	19.60	19.68	585,867	+0.02(+0.10%)
Jan 25, 2024	19.52	19.67	19.49	19.66	567,138	+0.18(+0.91%)
Jan 24, 2024	19.48	19.49	19.41	19.48	533,327	+0.07(+0.35%)
Jan 23, 2024	19.41	19.45	19.37	19.41	582,798	-0.02(-0.10%)
Jan 22, 2024	19.34	19.44	19.34	19.43	556,080	+0.11(+0.56%)
Jan 19, 2024	19.19	19.33	19.10	19.32	537,995	+0.14(+0.72%)
Jan 18, 2024	19.27	19.27	19.11	19.19	953,139	-0.06(-0.31%)
Jan 17, 2024	19.24	19.30	19.21	19.24	779,871	-0.04(-0.20%)
Jan 16, 2024	19.37	19.37	19.25	19.28	537,089	-0.11(-0.56%)
Jan 12, 2024	19.32	19.41	19.32	19.39	549,262	+0.10(+0.51%)
Jan 11, 2024	19.27	19.35	19.24	19.29	2,341,948	+0.02(+0.10%)
Jan 10, 2024	19.29	19.38	19.26	19.27	1,118,335	-0.02(-0.10%)
Jan 09, 2024	19.22	19.33	19.21	19.29	1,421,900	+0.04(+0.20%)
Jan 08, 2024	19.14	19.28	19.11	19.25	1,004,996	+0.17(+0.88%)
Jan 05, 2024	19.14	19.21	19.07	19.09	674,461	-0.04(-0.21%)
Jan 04, 2024	19.10	19.19	19.03	19.13	432,460	-0.02(-0.10%)
Jan 03, 2024	19.09	19.18	18.92	19.15	832,932	+0.03(+0.15%)
Jan 02, 2024	19.08	19.14	19.02	19.12	739,749	+0.02(+0.10%)
Dec 29, 2023	19.21	19.25	19.09	19.10	1,095,861	-0.14(-0.72%)
Dec 28, 2023	19.34	19.38	19.22	19.23	776,501	-0.06(-0.33%)
Dec 27, 2023	19.29	19.34	19.26	19.30	999,829	+0.04(+0.20%)
Dec 26, 2023	19.22	19.31	19.20	19.26	512,326	+0.04(+0.20%)
Dec 22, 2023	19.23	19.28	19.19	19.22	664,500	+0.01(+0.05%)
Dec 21, 2023	19.23	19.29	19.16	19.21	608,798	+0.06(+0.31%)
Dec 20, 2023	19.16	19.25	19.13	19.15	597,934	+0.00(+0.00%)
Dec 19, 2023	19.03	19.16	19.03	19.15	805,406	+0.12(+0.62%)
Dec 18, 2023	19.12	19.14	18.97	19.03	873,627	-0.08(-0.41%)
Dec 15, 2023	19.20	19.26	19.11	19.11	605,487	-0.09(-0.46%)
Dec 14, 2023	19.01	19.26	19.01	19.20	879,681	+0.32(+1.71%)
Dec 13, 2023	18.58	18.95	18.57	18.88	703,737	+0.28(+1.53%)
Dec 12, 2023	18.57	18.64	18.53	18.59	753,892	+0.03(+0.16%)
Dec 11, 2023	18.65	18.66	18.48	18.56	810,996	-0.09(-0.47%)
Dec 08, 2023	18.68	18.74	18.62	18.65	815,651	-0.12(-0.63%)
Dec 07, 2023	18.69	18.84	18.69	18.77	774,142	+0.06(+0.31%)
Dec 06, 2023	18.74	18.77	18.69	18.71	981,502	+0.02(+0.10%)
Dec 05, 2023	18.74	18.77	18.68	18.69	686,562	+0.02(+0.13%)
Dec 04, 2023	18.76	18.83	18.65	18.67	896,896	-0.16(-0.83%)
Dec 01, 2023	18.63	18.83	18.63	18.82	923,111	+0.19(+0.99%)
Nov 30, 2023	18.60	18.66	18.54	18.64	1,067,764	+0.06(+0.31%)
Nov 29, 2023	18.47	18.60	18.46	18.58	671,014	+0.19(+1.06%)
Nov 28, 2023	18.31	18.43	18.31	18.38	3,647,428	+0.05(+0.27%)
Nov 27, 2023	18.24	18.36	18.23	18.34	1,362,871	+0.12(+0.64%)
Nov 24, 2023	18.18	18.24	18.16	18.22	192,650	+0.04(+0.21%)
Nov 22, 2023	18.36	18.36	18.07	18.18	966,734	-0.09(-0.48%)
Nov 21, 2023	18.32	18.38	18.23	18.27	1,604,246	-0.10(-0.53%)
Nov 20, 2023	18.33	18.39	18.32	18.37	506,556	+0.01(+0.05%)
Nov 17, 2023	18.32	18.44	18.32	18.36	426,752	+0.06(+0.32%)
Nov 16, 2023	18.26	18.34	18.24	18.30	819,750	+0.02(+0.11%)
Nov 15, 2023	18.26	18.31	18.19	18.28	579,882	+0.04(+0.21%)
Nov 14, 2023	18.21	18.40	18.21	18.24	948,972	+0.24(+1.35%)
Nov 13, 2023	17.89	18.04	17.82	18.00	616,998	+0.07(+0.38%)
Nov 10, 2023	17.91	17.94	17.83	17.93	733,771	+0.10(+0.55%)
Nov 09, 2023	18.06	18.06	17.81	17.83	1,603,931	-0.19(-1.03%)
Nov 08, 2023	18.02	18.11	18.00	18.01	631,216	+0.01(+0.05%)
Nov 07, 2023	18.08	18.11	17.98	18.00	726,234	-0.07(-0.38%)
Nov 06, 2023	18.11	18.16	18.02	18.07	707,539	-0.06(-0.32%)
Nov 03, 2023	18.02	18.18	18.01	18.13	751,183	+0.26(+1.44%)
Nov 02, 2023	17.57	17.91	17.57	17.87	3,713,795	+0.42(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.