Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

76.14 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 76.48 76.91 76.10 76.14 26,800 -0.17(-0.22%)
Sep 17, 2024 76.44 76.72 76.05 76.31 43,650 +0.20(+0.26%)
Sep 16, 2024 75.83 76.17 75.74 76.11 28,271 +0.51(+0.67%)
Sep 13, 2024 75.18 75.76 75.16 75.60 46,795 +0.65(+0.87%)
Sep 12, 2024 74.67 74.97 74.33 74.95 161,092 +0.42(+0.56%)
Sep 11, 2024 74.07 74.56 72.89 74.53 330,627 +0.25(+0.34%)
Sep 10, 2024 74.34 74.34 73.67 74.28 17,552 +0.05(+0.07%)
Sep 09, 2024 73.85 74.52 73.75 74.23 22,366 +0.84(+1.14%)
Sep 06, 2024 74.41 74.61 73.32 73.39 18,112 -0.91(-1.22%)
Sep 05, 2024 74.81 74.81 74.00 74.30 21,107 -0.46(-0.62%)
Sep 04, 2024 74.69 75.13 74.52 74.76 54,847 -0.07(-0.09%)
Sep 03, 2024 75.50 75.50 74.63 74.83 30,364 -1.23(-1.62%)
Aug 30, 2024 75.64 76.13 75.29 76.06 28,378 +0.63(+0.84%)
Aug 29, 2024 75.35 75.88 75.11 75.43 16,315 +0.47(+0.63%)
Aug 28, 2024 75.25 75.42 74.81 74.96 183,729 -0.49(-0.65%)
Aug 27, 2024 75.20 75.47 75.20 75.45 39,987 +0.00(+0.00%)
Aug 26, 2024 75.84 75.91 75.34 75.45 40,767 -0.10(-0.13%)
Aug 23, 2024 75.04 75.59 74.91 75.55 27,862 +0.96(+1.29%)
Aug 22, 2024 75.04 75.09 74.44 74.59 162,194 -0.27(-0.36%)
Aug 21, 2024 74.59 74.90 74.51 74.86 37,071 +0.59(+0.80%)
Aug 20, 2024 74.51 74.62 74.18 74.27 20,069 -0.32(-0.43%)
Aug 19, 2024 74.05 74.59 74.05 74.59 17,494 +0.58(+0.78%)
Aug 16, 2024 73.54 74.09 73.54 74.01 37,067 +0.16(+0.22%)
Aug 15, 2024 73.46 73.97 73.46 73.85 49,547 +1.03(+1.41%)
Aug 14, 2024 72.63 72.97 72.53 72.82 38,710 +0.26(+0.36%)
Aug 13, 2024 71.93 72.58 71.88 72.56 34,980 +0.92(+1.28%)
Aug 12, 2024 71.99 72.04 71.54 71.64 22,192 -0.34(-0.47%)
Aug 09, 2024 71.83 72.05 71.42 71.98 21,872 +0.20(+0.28%)
Aug 08, 2024 70.71 71.84 70.71 71.78 19,920 +1.42(+2.02%)
Aug 07, 2024 71.55 71.89 70.33 70.36 30,735 -0.48(-0.68%)
Aug 06, 2024 70.32 71.59 70.32 70.84 98,820 +0.80(+1.14%)
Aug 05, 2024 70.20 70.80 69.74 70.04 137,292 -1.75(-2.44%)
Aug 02, 2024 72.41 72.41 71.11 71.79 22,670 -1.33(-1.82%)
Aug 01, 2024 74.19 74.36 72.72 73.12 62,981 -1.02(-1.38%)
Jul 31, 2024 74.29 74.65 73.95 74.14 149,749 +0.49(+0.67%)
Jul 30, 2024 73.55 73.84 73.29 73.65 26,508 +0.23(+0.31%)
Jul 29, 2024 73.58 73.58 73.20 73.42 29,975 +0.07(+0.10%)
Jul 26, 2024 72.89 73.53 72.89 73.35 67,092 +0.99(+1.37%)
Jul 25, 2024 72.21 73.24 72.21 72.36 45,732 +0.12(+0.17%)
Jul 24, 2024 72.91 73.09 72.13 72.24 78,937 -0.95(-1.30%)
Jul 23, 2024 73.33 73.52 73.16 73.19 24,890 -0.29(-0.39%)
Jul 22, 2024 73.10 73.48 72.65 73.48 67,804 +0.66(+0.91%)
Jul 19, 2024 73.11 73.17 72.66 72.82 54,753 -0.37(-0.51%)
Jul 18, 2024 73.75 74.14 73.07 73.19 28,212 -0.69(-0.93%)
Jul 17, 2024 73.94 74.32 73.85 73.88 28,366 -0.50(-0.67%)
Jul 16, 2024 73.51 74.38 73.37 74.38 75,523 +1.22(+1.67%)
Jul 15, 2024 73.16 73.50 73.01 73.16 63,605 +0.20(+0.27%)
Jul 12, 2024 72.63 73.33 72.63 72.96 60,472 +0.62(+0.86%)
Jul 11, 2024 71.88 72.49 71.88 72.34 18,149 +0.72(+1.01%)
Jul 10, 2024 71.23 71.62 71.03 71.62 97,658 +0.56(+0.79%)
Jul 09, 2024 71.23 71.31 70.97 71.06 30,651 -0.16(-0.22%)
Jul 08, 2024 71.21 71.42 71.07 71.22 41,863 +0.11(+0.15%)
Jul 05, 2024 71.09 71.15 70.80 71.11 17,688 +0.02(+0.03%)
Jul 03, 2024 71.14 71.32 71.06 71.09 7,848 +0.07(+0.10%)
Jul 02, 2024 70.61 71.03 70.61 71.02 21,601 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.