Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.230 | 2.360 | 2.170 | 2.250 | 14,864 | -0.04(-1.75%) |
Mar 27, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 736 | -0.01(-0.64%) |
Mar 26, 2024 | 2.200 | 2.305 | 2.200 | 2.305 | 2,194 | +0.07(+3.12%) |
Mar 25, 2024 | 2.235 | 2.252 | 2.181 | 2.235 | 603 | -0.08(-3.46%) |
Mar 22, 2024 | 2.350 | 2.440 | 2.305 | 2.315 | 4,257 | -0.04(-1.57%) |
Mar 21, 2024 | 2.351 | 2.380 | 2.250 | 2.352 | 1,150 | +0.08(+3.61%) |
Mar 20, 2024 | 2.260 | 2.280 | 2.240 | 2.270 | 4,312 | +0.01(+0.44%) |
Mar 19, 2024 | 2.450 | 2.450 | 2.260 | 2.260 | 12,091 | -0.12(-5.24%) |
Mar 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 26 | +0.04(+1.71%) |
Mar 15, 2024 | 2.502 | 2.502 | 2.345 | 2.345 | 425 | -0.02(-1.05%) |
Mar 14, 2024 | 2.290 | 2.410 | 2.260 | 2.370 | 2,311 | +0.00(+0.21%) |
Mar 13, 2024 | 2.390 | 2.390 | 2.365 | 2.365 | 970 | -0.02(-1.05%) |
Mar 12, 2024 | 2.410 | 2.410 | 2.378 | 2.390 | 1,377 | +0.04(+1.70%) |
Mar 11, 2024 | 2.340 | 2.540 | 2.280 | 2.350 | 13,517 | +0.01(+0.43%) |
Mar 08, 2024 | 2.410 | 2.450 | 2.295 | 2.340 | 20,066 | +0.00(+0.21%) |
Mar 07, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 4 | -0.02(-0.64%) |
Mar 06, 2024 | 2.440 | 2.440 | 2.350 | 2.350 | 11,021 | -0.10(-4.08%) |
Mar 05, 2024 | 2.460 | 2.492 | 2.450 | 2.450 | 9,781 | -0.04(-1.61%) |
Mar 04, 2024 | 2.460 | 2.535 | 2.460 | 2.490 | 2,086 | -0.06(-2.50%) |
Mar 01, 2024 | 2.520 | 2.710 | 2.510 | 2.554 | 967 | -0.05(-1.96%) |
Feb 29, 2024 | 2.500 | 2.750 | 2.500 | 2.605 | 13,025 | +0.02(+0.83%) |
Feb 28, 2024 | 2.658 | 2.658 | 2.500 | 2.583 | 1,484 | +0.00(+0.13%) |
Feb 27, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 2,107 | +0.00(+0.19%) |
Feb 26, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 5 | +0.01(+0.33%) |
Feb 23, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 100 | -0.02(-0.72%) |
Feb 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 32 | +0.00(+0.00%) |
Feb 21, 2024 | 2.690 | 2.700 | 2.585 | 2.585 | 3,165 | -0.10(-3.54%) |
Feb 20, 2024 | 2.670 | 2.680 | 2.670 | 2.680 | 8,681 | +0.10(+3.68%) |
Feb 16, 2024 | 2.511 | 2.585 | 2.511 | 2.585 | 237 | +0.01(+0.39%) |
Feb 15, 2024 | 2.556 | 2.575 | 2.520 | 2.575 | 2,918 | -0.06(-2.32%) |
Feb 14, 2024 | 2.719 | 2.720 | 2.636 | 2.636 | 1,267 | -0.00(-0.14%) |
Feb 13, 2024 | 2.553 | 2.740 | 2.553 | 2.640 | 4,862 | -0.01(-0.38%) |
Feb 12, 2024 | 2.650 | 2.680 | 2.643 | 2.650 | 1,249 | +0.04(+1.39%) |
Feb 09, 2024 | 2.552 | 2.614 | 2.552 | 2.614 | 262 | +0.05(+1.89%) |
Feb 08, 2024 | 2.540 | 2.670 | 2.540 | 2.565 | 3,245 | -0.10(-3.93%) |
Feb 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 529 | +0.02(+0.75%) |
Feb 06, 2024 | 2.590 | 2.700 | 2.530 | 2.650 | 6,004 | -0.03(-1.12%) |
Feb 05, 2024 | 2.680 | 2.730 | 2.680 | 2.680 | 7,269 | +0.03(+1.13%) |
Feb 02, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 7,578 | +0.08(+3.31%) |
Feb 01, 2024 | 2.670 | 2.670 | 2.565 | 2.565 | 158 | +0.09(+3.44%) |
Jan 31, 2024 | 2.620 | 2.690 | 2.470 | 2.480 | 14,027 | -0.21(-7.82%) |
Jan 30, 2024 | 2.650 | 2.690 | 2.590 | 2.690 | 30,718 | +0.13(+5.28%) |
Jan 29, 2024 | 2.650 | 2.650 | 2.460 | 2.555 | 19,204 | -0.15(-5.37%) |
Jan 26, 2024 | 2.690 | 2.710 | 2.690 | 2.700 | 36,035 | +0.09(+3.45%) |
Jan 25, 2024 | 2.600 | 2.610 | 2.600 | 2.610 | 2,432 | +0.04(+1.75%) |
Jan 24, 2024 | 2.550 | 2.565 | 2.550 | 2.565 | 145 | +0.03(+1.18%) |
Jan 23, 2024 | 2.460 | 2.535 | 2.460 | 2.535 | 1,092 | -0.08(-2.88%) |
Jan 22, 2024 | 2.600 | 2.620 | 2.600 | 2.610 | 4,778 | +0.09(+3.38%) |
Jan 19, 2024 | 2.520 | 2.550 | 2.520 | 2.525 | 827 | +0.02(+1.00%) |
Jan 18, 2024 | 2.530 | 2.530 | 2.500 | 2.500 | 205 | -0.02(-0.99%) |
Jan 17, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 46 | +0.02(+1.00%) |
Jan 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 115 | -0.02(-0.79%) |
Jan 12, 2024 | 2.476 | 2.520 | 2.476 | 2.520 | 356 | -0.02(-0.94%) |
Jan 11, 2024 | 2.580 | 2.580 | 2.470 | 2.544 | 5,360 | -0.03(-1.01%) |
Jan 10, 2024 | 2.553 | 2.570 | 2.553 | 2.570 | 248 | +0.08(+3.23%) |
Jan 09, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 482 | -0.13(-4.97%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 886 | +0.06(+2.34%) |
Jan 05, 2024 | 2.450 | 2.610 | 2.450 | 2.560 | 4,115 | +0.06(+2.61%) |
Jan 04, 2024 | 2.401 | 2.495 | 2.401 | 2.495 | 512 | -0.05(-2.16%) |
Jan 03, 2024 | 2.560 | 2.560 | 2.290 | 2.550 | 3,342 | +0.01(+0.39%) |