Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.36 | 24.42 | 24.36 | 24.40 | 684 | +0.42(+1.75%) |
Aug 22, 2024 | 24.44 | 24.44 | 23.98 | 23.98 | 657 | -0.47(-1.93%) |
Aug 21, 2024 | 24.38 | 24.46 | 24.38 | 24.45 | 1,170 | +0.15(+0.63%) |
Aug 20, 2024 | 24.46 | 24.46 | 24.30 | 24.30 | 1,204 | -0.13(-0.55%) |
Aug 19, 2024 | 24.23 | 24.43 | 24.23 | 24.43 | 955 | +0.29(+1.18%) |
Aug 16, 2024 | 24.19 | 24.21 | 24.09 | 24.15 | 6,756 | +0.05(+0.21%) |
Aug 15, 2024 | 23.96 | 24.11 | 23.90 | 24.10 | 2,021 | +0.65(+2.79%) |
Aug 14, 2024 | 23.56 | 23.56 | 23.34 | 23.44 | 1,519 | +0.02(+0.09%) |
Aug 13, 2024 | 23.09 | 23.45 | 23.09 | 23.42 | 43,459 | +0.61(+2.69%) |
Aug 12, 2024 | 22.87 | 22.96 | 22.81 | 22.81 | 5,403 | -0.17(-0.75%) |
Aug 09, 2024 | 22.85 | 22.98 | 22.85 | 22.98 | 705 | +0.05(+0.24%) |
Aug 08, 2024 | 22.89 | 23.00 | 22.89 | 22.93 | 306 | +0.61(+2.75%) |
Aug 07, 2024 | 22.87 | 22.87 | 22.31 | 22.31 | 100 | -0.43(-1.90%) |
Aug 06, 2024 | 22.55 | 23.00 | 22.55 | 22.74 | 2,255 | +0.34(+1.51%) |
Aug 05, 2024 | 22.21 | 22.41 | 22.21 | 22.41 | 2,613 | -0.69(-3.00%) |
Aug 02, 2024 | 23.24 | 23.24 | 23.06 | 23.10 | 4,153 | -1.04(-4.32%) |
Aug 01, 2024 | 24.54 | 24.54 | 24.01 | 24.14 | 42,060 | -0.98(-3.92%) |
Jul 31, 2024 | 25.10 | 25.15 | 25.10 | 25.13 | 814 | +0.47(+1.89%) |
Jul 30, 2024 | 24.66 | 24.66 | 24.64 | 24.66 | 1,106 | -0.26(-1.05%) |
Jul 29, 2024 | 25.03 | 25.03 | 24.92 | 24.92 | 854 | +0.25(+0.99%) |
Jul 26, 2024 | 24.58 | 24.84 | 24.58 | 24.68 | 3,062 | +0.12(+0.51%) |
Jul 25, 2024 | 24.35 | 24.79 | 24.35 | 24.55 | 361 | -0.06(-0.22%) |
Jul 24, 2024 | 24.94 | 24.94 | 24.61 | 24.61 | 438 | -1.15(-4.48%) |
Jul 23, 2024 | 25.87 | 25.90 | 25.76 | 25.76 | 1,226 | -0.04(-0.14%) |
Jul 22, 2024 | 25.76 | 25.81 | 25.63 | 25.80 | 2,904 | +0.42(+1.64%) |
Jul 19, 2024 | 25.55 | 25.55 | 25.38 | 25.38 | 1,035 | -0.30(-1.16%) |
Jul 18, 2024 | 26.18 | 26.18 | 25.61 | 25.68 | 743 | -0.39(-1.50%) |
Jul 17, 2024 | 26.47 | 26.47 | 25.96 | 26.07 | 2,536 | -0.78(-2.90%) |
Jul 16, 2024 | 26.68 | 26.86 | 26.60 | 26.85 | 5,109 | +0.20(+0.74%) |
Jul 15, 2024 | 26.86 | 26.93 | 26.65 | 26.65 | 7,837 | +0.18(+0.69%) |
Jul 12, 2024 | 26.33 | 26.70 | 26.33 | 26.47 | 9,730 | +0.14(+0.53%) |
Jul 11, 2024 | 26.93 | 27.03 | 26.21 | 26.33 | 16,018 | -0.56(-2.07%) |
Jul 10, 2024 | 26.74 | 26.90 | 26.68 | 26.89 | 7,010 | +0.22(+0.81%) |
Jul 09, 2024 | 26.58 | 26.85 | 26.58 | 26.67 | 11,785 | +0.17(+0.64%) |
Jul 08, 2024 | 26.62 | 26.70 | 26.46 | 26.50 | 11,437 | +0.05(+0.19%) |
Jul 05, 2024 | 26.33 | 26.45 | 26.32 | 26.45 | 9,513 | +0.20(+0.77%) |
Jul 03, 2024 | 26.11 | 26.28 | 26.11 | 26.25 | 2,699 | +0.34(+1.33%) |
Jul 02, 2024 | 25.52 | 25.91 | 25.52 | 25.91 | 15,886 | +0.42(+1.66%) |
Jul 01, 2024 | 25.30 | 25.51 | 25.30 | 25.48 | 7,666 | +0.29(+1.13%) |
Jun 28, 2024 | 25.32 | 25.39 | 25.20 | 25.20 | 9,620 | +0.03(+0.12%) |
Jun 27, 2024 | 25.16 | 25.24 | 25.08 | 25.17 | 10,299 | +0.04(+0.17%) |
Jun 26, 2024 | 24.95 | 25.16 | 24.95 | 25.12 | 17,451 | +0.13(+0.54%) |
Jun 25, 2024 | 24.89 | 24.99 | 24.86 | 24.99 | 7,946 | +0.11(+0.46%) |