Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.920 | 6.930 | 6.890 | 6.890 | 455,725 | -0.04(-0.58%) |
Aug 29, 2024 | 6.930 | 6.930 | 6.890 | 6.930 | 365,703 | +0.03(+0.43%) |
Aug 28, 2024 | 6.870 | 6.910 | 6.870 | 6.900 | 200,818 | +0.02(+0.29%) |
Aug 27, 2024 | 6.910 | 6.920 | 6.860 | 6.880 | 277,377 | -0.00(-0.07%) |
Aug 26, 2024 | 6.900 | 6.920 | 6.885 | 6.885 | 405,309 | -0.02(-0.22%) |
Aug 23, 2024 | 6.870 | 6.920 | 6.860 | 6.900 | 357,096 | +0.02(+0.29%) |
Aug 22, 2024 | 6.860 | 6.880 | 6.800 | 6.880 | 322,933 | +0.02(+0.36%) |
Aug 21, 2024 | 6.810 | 6.880 | 6.800 | 6.855 | 442,119 | +0.03(+0.37%) |
Aug 20, 2024 | 6.850 | 6.885 | 6.810 | 6.830 | 690,062 | -0.05(-0.73%) |
Aug 19, 2024 | 6.890 | 6.890 | 6.850 | 6.880 | 417,826 | +0.02(+0.29%) |
Aug 16, 2024 | 6.860 | 6.890 | 6.850 | 6.860 | 324,701 | -0.00(-0.07%) |
Aug 15, 2024 | 6.910 | 6.954 | 6.845 | 6.865 | 605,222 | -0.03(-0.44%) |
Aug 14, 2024 | 6.905 | 6.915 | 6.885 | 6.895 | 490,233 | -0.01(-0.14%) |
Aug 13, 2024 | 6.915 | 6.925 | 6.875 | 6.905 | 764,657 | +0.00(+0.00%) |
Aug 12, 2024 | 6.885 | 6.915 | 6.865 | 6.905 | 566,167 | +0.04(+0.58%) |
Aug 09, 2024 | 6.875 | 6.885 | 6.846 | 6.865 | 322,302 | +0.00(+0.00%) |
Aug 08, 2024 | 6.875 | 6.875 | 6.851 | 6.865 | 350,965 | +0.03(+0.43%) |
Aug 07, 2024 | 6.865 | 6.875 | 6.826 | 6.836 | 406,353 | +0.01(+0.14%) |
Aug 06, 2024 | 6.836 | 6.885 | 6.816 | 6.826 | 435,211 | +0.03(+0.44%) |
Aug 05, 2024 | 6.786 | 6.811 | 6.450 | 6.796 | 1,319,282 | -0.08(-1.15%) |
Aug 02, 2024 | 6.935 | 6.964 | 6.855 | 6.875 | 886,532 | -0.08(-1.14%) |
Aug 01, 2024 | 7.004 | 7.033 | 6.944 | 6.954 | 513,833 | -0.02(-0.28%) |
Jul 31, 2024 | 6.974 | 6.994 | 6.944 | 6.974 | 609,612 | +0.03(+0.43%) |
Jul 30, 2024 | 6.954 | 6.964 | 6.915 | 6.944 | 443,158 | +0.02(+0.29%) |
Jul 29, 2024 | 6.984 | 6.994 | 6.865 | 6.925 | 883,476 | -0.06(-0.85%) |
Jul 26, 2024 | 6.994 | 7.012 | 6.964 | 6.984 | 339,825 | +0.00(+0.00%) |
Jul 25, 2024 | 6.994 | 7.023 | 6.964 | 6.984 | 526,197 | -0.01(-0.14%) |
Jul 24, 2024 | 6.984 | 7.004 | 6.974 | 6.994 | 386,976 | +0.01(+0.14%) |
Jul 23, 2024 | 7.004 | 7.043 | 6.974 | 6.984 | 621,043 | -0.01(-0.14%) |
Jul 22, 2024 | 6.994 | 7.004 | 6.964 | 6.994 | 666,989 | +0.05(+0.71%) |
Jul 19, 2024 | 6.954 | 6.964 | 6.925 | 6.944 | 285,708 | +0.00(+0.00%) |
Jul 18, 2024 | 6.984 | 6.984 | 6.915 | 6.944 | 678,818 | -0.01(-0.14%) |
Jul 17, 2024 | 6.954 | 6.970 | 6.935 | 6.954 | 376,844 | +0.03(+0.43%) |
Jul 16, 2024 | 6.935 | 6.964 | 6.915 | 6.925 | 854,893 | -0.05(-0.71%) |
Jul 15, 2024 | 6.964 | 6.994 | 6.944 | 6.974 | 399,813 | +0.04(+0.64%) |
Jul 12, 2024 | 6.910 | 6.930 | 6.891 | 6.930 | 658,274 | +0.02(+0.28%) |
Jul 11, 2024 | 6.959 | 6.959 | 6.900 | 6.910 | 629,785 | -0.03(-0.42%) |
Jul 10, 2024 | 6.920 | 6.949 | 6.900 | 6.939 | 341,656 | +0.02(+0.28%) |
Jul 09, 2024 | 6.900 | 6.930 | 6.891 | 6.920 | 324,260 | +0.01(+0.14%) |
Jul 08, 2024 | 6.920 | 6.932 | 6.910 | 6.910 | 376,504 | -0.01(-0.14%) |
Jul 05, 2024 | 6.939 | 6.939 | 6.891 | 6.920 | 401,430 | +0.00(+0.00%) |
Jul 03, 2024 | 6.930 | 6.930 | 6.881 | 6.920 | 229,767 | +0.00(+0.00%) |
Jul 02, 2024 | 6.891 | 6.920 | 6.881 | 6.920 | 288,838 | +0.05(+0.71%) |