Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.670 | 9.810 | 9.650 | 9.760 | 23,497 | +0.08(+0.83%) |
Jan 30, 2024 | 9.610 | 9.774 | 9.610 | 9.680 | 7,943 | +0.08(+0.83%) |
Jan 29, 2024 | 9.700 | 9.700 | 9.553 | 9.600 | 15,912 | -0.10(-1.03%) |
Jan 26, 2024 | 9.570 | 9.775 | 9.570 | 9.700 | 4,460 | +0.08(+0.83%) |
Jan 25, 2024 | 9.670 | 9.750 | 9.620 | 9.620 | 22,009 | -0.01(-0.10%) |
Jan 24, 2024 | 9.700 | 9.870 | 9.560 | 9.630 | 9,797 | +0.03(+0.31%) |
Jan 23, 2024 | 9.650 | 9.765 | 9.522 | 9.600 | 23,805 | -0.05(-0.53%) |
Jan 22, 2024 | 9.690 | 9.690 | 9.630 | 9.651 | 9,358 | -0.02(-0.20%) |
Jan 19, 2024 | 9.750 | 9.770 | 9.670 | 9.670 | 28,693 | -0.08(-0.82%) |
Jan 18, 2024 | 9.750 | 9.790 | 9.670 | 9.750 | 50,266 | -0.04(-0.41%) |
Jan 17, 2024 | 9.750 | 9.800 | 9.730 | 9.790 | 11,977 | +0.00(+0.05%) |
Jan 16, 2024 | 9.780 | 9.865 | 9.710 | 9.785 | 70,475 | -0.02(-0.15%) |
Jan 12, 2024 | 9.790 | 9.880 | 9.780 | 9.800 | 32,067 | +0.02(+0.20%) |
Jan 11, 2024 | 9.710 | 9.840 | 9.710 | 9.780 | 48,381 | -0.01(-0.10%) |
Jan 10, 2024 | 9.850 | 9.850 | 9.750 | 9.790 | 14,591 | -0.06(-0.61%) |
Jan 09, 2024 | 9.850 | 9.900 | 9.850 | 9.850 | 5,943 | -0.04(-0.40%) |
Jan 08, 2024 | 9.950 | 9.950 | 9.850 | 9.890 | 6,718 | -0.07(-0.70%) |
Jan 05, 2024 | 9.850 | 9.970 | 9.850 | 9.960 | 38,827 | +0.11(+1.12%) |
Jan 04, 2024 | 9.800 | 9.940 | 9.770 | 9.850 | 97,654 | +0.08(+0.82%) |
Jan 03, 2024 | 9.760 | 9.970 | 9.630 | 9.770 | 37,227 | -0.03(-0.31%) |
Jan 02, 2024 | 9.790 | 9.920 | 9.740 | 9.800 | 42,642 | +0.05(+0.51%) |
Dec 29, 2023 | 9.800 | 9.845 | 9.730 | 9.750 | 45,249 | -0.03(-0.31%) |
Dec 28, 2023 | 9.830 | 9.880 | 9.690 | 9.780 | 108,015 | +0.30(+3.11%) |
Dec 27, 2023 | 9.466 | 9.581 | 9.340 | 9.485 | 86,858 | -0.03(-0.30%) |
Dec 26, 2023 | 9.408 | 9.600 | 9.408 | 9.514 | 20,534 | +0.16(+1.75%) |
Dec 22, 2023 | 9.360 | 9.417 | 9.350 | 9.350 | 11,369 | +0.01(+0.10%) |
Dec 21, 2023 | 9.254 | 9.355 | 9.254 | 9.340 | 17,639 | +0.10(+1.04%) |
Dec 20, 2023 | 9.312 | 9.387 | 9.244 | 9.244 | 37,315 | +0.02(+0.21%) |
Dec 19, 2023 | 9.090 | 9.340 | 9.090 | 9.225 | 13,401 | +0.13(+1.48%) |
Dec 18, 2023 | 8.994 | 9.167 | 8.822 | 9.090 | 20,948 | +0.00(+0.00%) |
Dec 15, 2023 | 9.052 | 9.196 | 9.032 | 9.090 | 21,177 | +0.05(+0.53%) |
Dec 14, 2023 | 8.869 | 9.071 | 8.869 | 9.042 | 28,200 | +0.10(+1.08%) |
Dec 13, 2023 | 8.859 | 8.955 | 8.820 | 8.946 | 14,467 | +0.10(+1.09%) |
Dec 12, 2023 | 8.840 | 8.878 | 8.801 | 8.849 | 9,200 | -0.04(-0.43%) |
Dec 11, 2023 | 8.772 | 8.946 | 8.772 | 8.888 | 13,537 | -0.04(-0.43%) |
Dec 08, 2023 | 8.811 | 8.975 | 8.811 | 8.926 | 7,296 | +0.10(+1.09%) |
Dec 07, 2023 | 8.898 | 8.975 | 8.830 | 8.830 | 8,597 | -0.07(-0.76%) |
Dec 06, 2023 | 8.859 | 8.965 | 8.782 | 8.898 | 101,734 | +0.00(+0.00%) |
Dec 05, 2023 | 8.816 | 8.898 | 8.796 | 8.898 | 10,785 | +0.09(+0.98%) |
Dec 04, 2023 | 8.753 | 8.830 | 8.695 | 8.811 | 5,555 | -0.04(-0.44%) |
Dec 01, 2023 | 8.628 | 8.859 | 8.628 | 8.849 | 7,201 | +0.20(+2.34%) |
Nov 30, 2023 | 8.666 | 8.686 | 8.560 | 8.647 | 16,288 | -0.04(-0.45%) |
Nov 29, 2023 | 8.753 | 8.753 | 8.666 | 8.687 | 9,757 | -0.01(-0.15%) |
Nov 28, 2023 | 8.666 | 8.715 | 8.435 | 8.700 | 28,388 | +0.09(+1.01%) |
Nov 27, 2023 | 8.647 | 8.647 | 8.570 | 8.613 | 4,489 | +0.02(+0.22%) |
Nov 24, 2023 | 8.570 | 8.623 | 8.570 | 8.594 | 1,689 | +0.04(+0.51%) |
Nov 22, 2023 | 8.609 | 8.657 | 8.455 | 8.551 | 9,805 | +0.00(+0.00%) |
Nov 21, 2023 | 8.522 | 8.609 | 8.502 | 8.551 | 12,809 | +0.03(+0.34%) |
Nov 20, 2023 | 8.378 | 8.618 | 8.320 | 8.522 | 27,938 | +0.18(+2.19%) |
Nov 17, 2023 | 8.397 | 8.416 | 8.233 | 8.339 | 10,913 | +0.05(+0.59%) |
Nov 16, 2023 | 8.387 | 8.387 | 8.108 | 8.290 | 5,855 | -0.05(-0.58%) |
Nov 15, 2023 | 8.310 | 8.344 | 8.204 | 8.339 | 26,495 | +0.13(+1.64%) |
Nov 14, 2023 | 8.069 | 8.320 | 8.069 | 8.204 | 70,173 | +0.13(+1.55%) |
Nov 13, 2023 | 8.098 | 8.185 | 7.983 | 8.079 | 43,204 | -0.23(-2.78%) |
Nov 10, 2023 | 8.252 | 8.310 | 8.012 | 8.310 | 7,289 | +0.12(+1.41%) |
Nov 09, 2023 | 8.300 | 8.300 | 7.963 | 8.195 | 43,219 | -0.02(-0.23%) |
Nov 08, 2023 | 8.185 | 8.422 | 8.147 | 8.214 | 21,536 | +0.08(+0.95%) |
Nov 07, 2023 | 8.118 | 8.180 | 7.963 | 8.137 | 47,936 | +0.12(+1.44%) |
Nov 06, 2023 | 8.195 | 8.291 | 8.002 | 8.021 | 63,639 | -0.12(-1.42%) |
Nov 03, 2023 | 8.002 | 8.137 | 7.954 | 8.137 | 92,632 | -0.04(-0.47%) |
Nov 02, 2023 | 8.021 | 8.175 | 7.915 | 8.175 | 261,997 | +0.09(+1.07%) |
Nov 01, 2023 | 8.214 | 8.214 | 8.079 | 8.089 | 7,293 | -0.06(-0.71%) |
Oct 31, 2023 | 8.098 | 8.185 | 8.079 | 8.146 | 19,180 | +0.07(+0.83%) |
Oct 30, 2023 | 8.050 | 8.098 | 7.944 | 8.079 | 3,228 | +0.11(+1.33%) |
Oct 27, 2023 | 8.012 | 8.137 | 7.973 | 7.973 | 2,877 | -0.02(-0.24%) |
Oct 26, 2023 | 8.069 | 8.127 | 7.992 | 7.992 | 12,944 | +0.02(+0.24%) |
Oct 25, 2023 | 8.185 | 8.262 | 7.963 | 7.973 | 9,148 | -0.14(-1.72%) |
Oct 24, 2023 | 7.935 | 8.281 | 7.935 | 8.113 | 109,742 | +0.18(+2.25%) |
Oct 23, 2023 | 7.992 | 8.065 | 7.896 | 7.935 | 16,813 | +0.04(+0.49%) |
Oct 20, 2023 | 7.896 | 7.963 | 7.781 | 7.896 | 17,712 | -0.06(-0.73%) |
Oct 19, 2023 | 7.992 | 8.054 | 7.848 | 7.954 | 127,203 | -0.06(-0.79%) |
Oct 18, 2023 | 7.944 | 8.089 | 7.800 | 8.017 | 21,173 | +0.02(+0.31%) |
Oct 17, 2023 | 8.060 | 8.320 | 7.954 | 7.992 | 25,296 | +0.00(+0.00%) |
Oct 16, 2023 | 7.944 | 8.127 | 7.944 | 7.992 | 8,494 | +0.05(+0.61%) |
Oct 13, 2023 | 7.983 | 8.137 | 7.944 | 7.944 | 17,311 | -0.10(-1.20%) |
Oct 12, 2023 | 8.079 | 8.079 | 8.012 | 8.040 | 9,827 | -0.02(-0.24%) |
Oct 11, 2023 | 8.272 | 8.378 | 8.050 | 8.060 | 20,151 | -0.19(-2.33%) |
Oct 10, 2023 | 8.040 | 8.252 | 8.021 | 8.252 | 5,028 | +0.15(+1.90%) |
Oct 09, 2023 | 7.906 | 8.175 | 7.906 | 8.098 | 2,568 | +0.15(+1.94%) |
Oct 06, 2023 | 7.800 | 7.954 | 7.800 | 7.944 | 1,146 | +0.18(+2.29%) |
Oct 05, 2023 | 7.915 | 7.954 | 7.684 | 7.766 | 47,438 | -0.25(-3.06%) |
Oct 04, 2023 | 7.819 | 8.012 | 7.761 | 8.012 | 10,230 | +0.19(+2.46%) |
Oct 03, 2023 | 8.118 | 8.118 | 7.752 | 7.819 | 27,876 | -0.20(-2.46%) |
Oct 02, 2023 | 8.252 | 8.252 | 7.906 | 8.016 | 39,471 | -0.26(-3.20%) |
Sep 29, 2023 | 8.329 | 8.426 | 8.040 | 8.281 | 22,279 | +0.02(+0.23%) |
Sep 28, 2023 | 8.252 | 8.329 | 8.185 | 8.262 | 22,921 | +0.01(+0.12%) |
Sep 27, 2023 | 8.281 | 8.358 | 8.252 | 8.252 | 11,333 | -0.02(-0.23%) |
Sep 26, 2023 | 8.435 | 8.512 | 8.261 | 8.272 | 15,273 | -0.18(-2.11%) |
Sep 25, 2023 | 8.553 | 8.450 | 8.450 | 8.450 | 1,504 | -0.12(-1.40%) |
Sep 22, 2023 | 8.474 | 8.599 | 8.397 | 8.570 | 16,424 | -0.03(-0.34%) |
Sep 21, 2023 | 8.541 | 8.599 | 8.332 | 8.599 | 2,053 | +0.08(+0.90%) |
Sep 20, 2023 | 8.585 | 8.585 | 8.512 | 8.522 | 1,679 | -0.05(-0.56%) |
Sep 19, 2023 | 8.609 | 8.666 | 8.570 | 8.570 | 2,081 | -0.05(-0.56%) |
Sep 18, 2023 | 8.647 | 8.695 | 8.587 | 8.618 | 6,564 | +0.05(+0.56%) |
Sep 15, 2023 | 8.512 | 8.570 | 8.508 | 8.570 | 1,344 | -0.10(-1.11%) |
Sep 14, 2023 | 8.705 | 8.705 | 8.474 | 8.666 | 1,867 | +0.00(+0.00%) |
Sep 13, 2023 | 8.464 | 8.666 | 8.464 | 8.666 | 10,168 | +0.16(+1.93%) |
Sep 12, 2023 | 8.551 | 8.551 | 8.368 | 8.503 | 33,926 | -0.05(-0.56%) |
Sep 11, 2023 | 8.252 | 8.560 | 8.214 | 8.551 | 39,555 | +0.27(+3.26%) |
Sep 08, 2023 | 8.368 | 8.500 | 8.214 | 8.281 | 76,963 | +0.03(+0.35%) |
Sep 07, 2023 | 8.378 | 8.618 | 8.252 | 8.252 | 24,016 | -0.10(-1.15%) |
Sep 06, 2023 | 8.522 | 8.869 | 8.329 | 8.349 | 25,515 | -0.17(-2.03%) |
Sep 05, 2023 | 8.609 | 8.830 | 8.522 | 8.522 | 4,176 | -0.26(-2.96%) |
Sep 01, 2023 | 8.532 | 8.787 | 8.493 | 8.782 | 7,774 | +0.23(+2.70%) |
Aug 31, 2023 | 8.551 | 8.763 | 8.445 | 8.551 | 18,433 | +0.01(+0.11%) |
Aug 30, 2023 | 8.792 | 8.801 | 8.397 | 8.541 | 21,424 | -0.11(-1.23%) |
Aug 29, 2023 | 8.666 | 8.936 | 8.496 | 8.647 | 31,818 | +0.06(+0.67%) |
Aug 28, 2023 | 8.695 | 8.792 | 8.589 | 8.589 | 34,850 | -0.13(-1.44%) |
Aug 25, 2023 | 8.618 | 8.714 | 8.551 | 8.714 | 10,313 | +0.03(+0.33%) |
Aug 24, 2023 | 8.666 | 9.013 | 8.666 | 8.686 | 17,707 | +0.03(+0.33%) |
Aug 23, 2023 | 8.753 | 8.753 | 8.657 | 8.657 | 2,189 | +0.14(+1.70%) |
Aug 22, 2023 | 8.811 | 8.811 | 8.493 | 8.512 | 34,823 | -0.35(-3.92%) |
Aug 21, 2023 | 8.743 | 8.946 | 8.642 | 8.859 | 6,804 | +0.01(+0.11%) |
Aug 18, 2023 | 8.763 | 8.914 | 8.763 | 8.849 | 21,594 | +0.09(+0.99%) |
Aug 17, 2023 | 8.763 | 8.975 | 8.763 | 8.763 | 15,267 | -0.01(-0.11%) |
Aug 16, 2023 | 8.686 | 8.955 | 8.676 | 8.772 | 6,612 | +0.10(+1.11%) |
Aug 15, 2023 | 8.869 | 8.898 | 8.474 | 8.676 | 14,043 | -0.19(-2.17%) |
Aug 14, 2023 | 8.859 | 9.013 | 8.859 | 8.869 | 4,887 | +0.01(+0.11%) |
Aug 11, 2023 | 8.878 | 9.023 | 8.859 | 8.859 | 14,207 | -0.00(-0.02%) |
Aug 10, 2023 | 8.917 | 8.984 | 8.859 | 8.861 | 3,390 | -0.09(-1.05%) |
Aug 09, 2023 | 8.936 | 9.003 | 8.859 | 8.955 | 7,458 | +0.00(+0.00%) |
Aug 08, 2023 | 8.849 | 8.994 | 8.859 | 8.955 | 6,515 | +0.10(+1.09%) |
Aug 07, 2023 | 9.061 | 9.080 | 8.859 | 8.859 | 8,247 | -0.09(-0.98%) |
Aug 04, 2023 | 8.926 | 9.052 | 8.859 | 8.947 | 9,227 | -0.02(-0.22%) |
Aug 03, 2023 | 8.975 | 9.100 | 8.859 | 8.966 | 18,927 | -0.15(-1.66%) |
Aug 02, 2023 | 8.888 | 9.117 | 8.888 | 9.117 | 2,673 | +0.08(+0.83%) |
Aug 01, 2023 | 9.100 | 9.138 | 8.869 | 9.042 | 12,439 | -0.02(-0.21%) |
Jul 31, 2023 | 9.186 | 9.186 | 8.898 | 9.061 | 15,924 | +0.20(+2.28%) |
Jul 28, 2023 | 8.975 | 9.167 | 8.801 | 8.859 | 52,505 | -0.10(-1.08%) |
Jul 27, 2023 | 8.792 | 9.003 | 8.792 | 8.955 | 23,318 | +0.23(+2.65%) |
Jul 26, 2023 | 8.734 | 8.849 | 8.695 | 8.724 | 3,814 | +0.01(+0.11%) |
Jul 25, 2023 | 8.859 | 8.859 | 8.715 | 8.715 | 10,758 | -0.15(-1.74%) |
Jul 24, 2023 | 8.666 | 8.971 | 8.618 | 8.869 | 9,570 | +0.20(+2.33%) |
Jul 21, 2023 | 8.743 | 8.859 | 8.532 | 8.666 | 12,961 | +0.02(+0.22%) |
Jul 20, 2023 | 8.926 | 8.965 | 8.532 | 8.647 | 69,289 | -0.21(-2.39%) |
Jul 19, 2023 | 8.975 | 8.975 | 8.657 | 8.859 | 25,714 | +0.29(+3.37%) |
Jul 18, 2023 | 8.628 | 8.849 | 8.560 | 8.570 | 71,295 | +0.06(+0.68%) |
Jul 17, 2023 | 8.753 | 8.753 | 8.493 | 8.512 | 45,846 | -0.13(-1.56%) |
Jul 14, 2023 | 8.878 | 8.946 | 8.647 | 8.647 | 148,231 | -0.23(-2.60%) |
Jul 13, 2023 | 9.032 | 9.417 | 8.820 | 8.878 | 25,258 | -0.13(-1.44%) |
Jul 12, 2023 | 8.743 | 9.022 | 8.739 | 9.008 | 16,213 | +0.11(+1.24%) |
Jul 11, 2023 | 8.984 | 8.984 | 8.869 | 8.898 | 2,564 | +0.03(+0.33%) |
Jul 10, 2023 | 8.898 | 9.010 | 8.849 | 8.869 | 9,814 | -0.04(-0.43%) |
Jul 07, 2023 | 8.801 | 8.907 | 8.801 | 8.907 | 4,061 | -0.11(-1.18%) |
Jul 06, 2023 | 8.724 | 9.013 | 8.724 | 9.013 | 9,571 | +0.30(+3.43%) |
Jul 05, 2023 | 8.811 | 8.837 | 8.686 | 8.715 | 8,329 | -0.12(-1.31%) |
Jul 03, 2023 | 8.686 | 8.851 | 8.686 | 8.830 | 7,490 | +0.11(+1.21%) |
Jun 30, 2023 | 8.898 | 8.898 | 8.647 | 8.724 | 7,478 | -0.14(-1.63%) |
Jun 29, 2023 | 8.849 | 8.936 | 8.686 | 8.869 | 11,229 | -0.05(-0.54%) |
Jun 28, 2023 | 8.859 | 8.917 | 8.820 | 8.917 | 4,972 | +0.06(+0.65%) |
Jun 27, 2023 | 9.080 | 9.080 | 8.792 | 8.859 | 9,061 | -0.19(-2.13%) |
Jun 26, 2023 | 9.013 | 9.322 | 8.849 | 9.052 | 15,471 | +0.02(+0.22%) |
Jun 23, 2023 | 8.582 | 9.937 | 8.580 | 9.032 | 60,519 | +0.38(+4.33%) |
Jun 22, 2023 | 8.589 | 8.666 | 8.339 | 8.657 | 20,984 | +0.12(+1.35%) |
Jun 21, 2023 | 8.666 | 8.686 | 8.493 | 8.541 | 9,694 | -0.17(-1.99%) |
Jun 20, 2023 | 8.570 | 8.859 | 8.320 | 8.715 | 7,972 | +0.20(+2.38%) |
Jun 16, 2023 | 8.406 | 8.570 | 8.291 | 8.512 | 5,732 | +0.22(+2.67%) |
Jun 15, 2023 | 8.185 | 8.426 | 8.146 | 8.291 | 13,423 | +0.25(+3.11%) |
May 08, 2023 | 7.867 | 8.204 | 7.867 | 8.040 | 7,805 | +0.01(+0.14%) |
May 05, 2023 | 7.944 | 8.069 | 7.848 | 8.029 | 5,155 | +0.09(+1.07%) |
May 04, 2023 | 8.021 | 8.175 | 7.848 | 7.944 | 12,241 | -0.04(-0.48%) |
May 03, 2023 | 7.915 | 8.137 | 7.915 | 7.983 | 7,322 | -0.20(-2.47%) |
May 02, 2023 | 7.973 | 8.185 | 7.819 | 8.185 | 2,384 | +0.20(+2.53%) |
May 01, 2023 | 7.819 | 8.118 | 7.819 | 7.983 | 12,453 | +0.16(+2.09%) |
Apr 28, 2023 | 7.858 | 7.896 | 7.809 | 7.819 | 5,610 | -0.06(-0.73%) |
Apr 27, 2023 | 7.877 | 7.877 | 7.800 | 7.877 | 12,322 | +0.06(+0.74%) |
Apr 26, 2023 | 7.944 | 7.944 | 7.521 | 7.819 | 12,913 | -0.16(-2.04%) |
Apr 25, 2023 | 7.973 | 7.983 | 7.761 | 7.982 | 8,925 | +0.03(+0.36%) |
Apr 24, 2023 | 7.992 | 7.992 | 7.790 | 7.954 | 7,104 | +0.01(+0.12%) |
Apr 21, 2023 | 7.944 | 8.098 | 7.896 | 7.944 | 11,404 | +0.02(+0.27%) |
Apr 20, 2023 | 8.199 | 8.329 | 7.915 | 7.923 | 9,573 | -0.12(-1.47%) |
Apr 19, 2023 | 8.310 | 8.320 | 7.988 | 8.040 | 6,247 | -0.21(-2.57%) |
Apr 18, 2023 | 8.252 | 8.378 | 8.252 | 8.252 | 6,776 | -0.01(-0.12%) |
Apr 17, 2023 | 8.195 | 8.358 | 8.175 | 8.262 | 4,680 | +0.01(+0.12%) |
Apr 14, 2023 | 8.320 | 8.375 | 8.069 | 8.252 | 4,920 | -0.01(-0.12%) |
Apr 13, 2023 | 8.272 | 8.367 | 8.040 | 8.262 | 4,772 | +0.03(+0.35%) |
Apr 12, 2023 | 8.127 | 8.281 | 8.040 | 8.233 | 4,715 | +0.10(+1.18%) |
Apr 11, 2023 | 8.069 | 8.368 | 8.069 | 8.137 | 13,269 | +0.08(+0.96%) |
Apr 10, 2023 | 8.021 | 8.324 | 8.021 | 8.060 | 4,492 | -0.04(-0.48%) |
Apr 06, 2023 | 7.983 | 8.243 | 7.983 | 8.098 | 2,648 | +0.02(+0.24%) |
Apr 05, 2023 | 8.378 | 8.378 | 8.031 | 8.079 | 6,098 | +0.07(+0.84%) |
Apr 04, 2023 | 8.175 | 8.281 | 7.954 | 8.012 | 10,128 | -0.15(-1.89%) |
Apr 03, 2023 | 7.867 | 8.166 | 7.800 | 8.166 | 5,323 | +0.39(+4.98%) |
Mar 31, 2023 | 7.973 | 8.108 | 7.732 | 7.778 | 9,364 | -0.13(-1.67%) |
Mar 30, 2023 | 7.781 | 8.031 | 7.781 | 7.910 | 4,868 | +0.07(+0.92%) |
Mar 29, 2023 | 7.655 | 8.054 | 7.607 | 7.838 | 15,736 | +0.23(+3.04%) |
Mar 28, 2023 | 7.703 | 7.761 | 7.511 | 7.607 | 10,417 | -0.10(-1.25%) |
Mar 27, 2023 | 7.713 | 7.792 | 7.703 | 7.703 | 5,240 | -0.12(-1.48%) |
Mar 24, 2023 | 7.703 | 7.874 | 7.703 | 7.819 | 8,796 | +0.12(+1.50%) |
Mar 23, 2023 | 7.655 | 7.841 | 7.655 | 7.704 | 7,278 | +0.02(+0.25%) |
Mar 22, 2023 | 7.713 | 7.713 | 7.655 | 7.684 | 6,009 | +0.03(+0.38%) |
Mar 21, 2023 | 7.752 | 7.790 | 7.598 | 7.655 | 3,646 | -0.03(-0.38%) |
Mar 20, 2023 | 7.675 | 7.694 | 7.511 | 7.684 | 10,759 | -0.08(-0.99%) |
Mar 17, 2023 | 7.848 | 7.954 | 7.039 | 7.761 | 38,376 | -0.09(-1.10%) |
Mar 16, 2023 | 7.896 | 7.944 | 7.703 | 7.848 | 9,443 | -0.34(-4.12%) |
Mar 15, 2023 | 8.310 | 8.310 | 7.925 | 8.185 | 19,922 | -0.18(-2.19%) |
Mar 14, 2023 | 7.858 | 8.378 | 7.858 | 8.368 | 23,104 | +0.33(+4.07%) |
Mar 13, 2023 | 8.426 | 8.549 | 7.713 | 8.040 | 71,604 | -0.51(-5.97%) |
Mar 10, 2023 | 8.493 | 8.715 | 8.493 | 8.551 | 10,570 | -0.02(-0.22%) |
Mar 09, 2023 | 8.849 | 8.946 | 8.570 | 8.570 | 14,599 | -0.30(-3.37%) |
Mar 08, 2023 | 8.859 | 8.902 | 8.859 | 8.869 | 3,188 | -0.01(-0.11%) |
Mar 07, 2023 | 8.907 | 8.926 | 8.822 | 8.878 | 7,712 | -0.01(-0.11%) |
Mar 06, 2023 | 8.859 | 8.946 | 8.762 | 8.888 | 3,939 | +0.05(+0.54%) |
Mar 03, 2023 | 8.859 | 8.946 | 8.715 | 8.840 | 5,756 | -0.02(-0.22%) |
Mar 02, 2023 | 8.859 | 8.907 | 8.820 | 8.859 | 8,643 | -0.01(-0.11%) |
Mar 01, 2023 | 8.859 | 8.948 | 8.704 | 8.869 | 6,928 | +0.01(+0.11%) |
Feb 28, 2023 | 8.907 | 9.032 | 8.772 | 8.859 | 21,552 | -0.14(-1.60%) |
Feb 24, 2023 | 9.003 | 119 | +0.14(+1.63%) | |||
Feb 23, 2023 | 8.878 | 8.994 | 8.474 | 8.859 | 10,761 | -0.01(-0.11%) |
Feb 22, 2023 | 8.811 | 8.878 | 8.811 | 8.869 | 1,687 | -0.02(-0.22%) |
Feb 21, 2023 | 8.859 | 8.956 | 8.763 | 8.888 | 6,992 | +0.03(+0.32%) |
Feb 17, 2023 | 8.801 | 9.052 | 8.753 | 8.859 | 12,527 | +0.03(+0.33%) |
Feb 16, 2023 | 8.763 | 8.869 | 8.763 | 8.830 | 27,955 | -0.03(-0.33%) |
Feb 15, 2023 | 8.936 | 8.936 | 8.801 | 8.859 | 7,761 | -0.06(-0.65%) |
Feb 14, 2023 | 8.907 | 8.984 | 8.599 | 8.917 | 46,301 | +0.01(+0.11%) |
Feb 13, 2023 | 8.975 | 8.975 | 8.869 | 8.907 | 7,145 | -0.03(-0.32%) |
Feb 10, 2023 | 8.878 | 8.936 | 8.859 | 8.936 | 4,033 | +0.00(+0.00%) |
Feb 09, 2023 | 9.052 | 9.052 | 8.878 | 8.936 | 11,213 | -0.10(-1.07%) |
Feb 08, 2023 | 9.032 | 9.042 | 8.962 | 9.032 | 3,774 | -0.01(-0.11%) |
Feb 07, 2023 | 8.907 | 9.061 | 8.907 | 9.042 | 7,141 | +0.13(+1.51%) |
Feb 06, 2023 | 9.061 | 9.225 | 8.820 | 8.907 | 26,271 | -0.06(-0.64%) |
Feb 03, 2023 | 9.100 | 9.206 | 8.811 | 8.965 | 38,128 | -0.14(-1.59%) |
Feb 02, 2023 | 9.177 | 9.302 | 9.023 | 9.109 | 26,502 | -0.09(-0.94%) |