Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.06	29.21	28.51	29.11	109,841	-0.01(-0.02%)
Jan 30, 2007	28.86	29.19	28.72	29.12	83,160	+0.26(+0.90%)
Jan 29, 2007	29.12	29.12	28.72	28.86	82,294	-0.31(-1.05%)
Jan 26, 2007	29.44	29.44	28.63	29.17	164,762	+0.13(+0.46%)
Jan 25, 2007	30.10	30.10	28.90	29.03	153,327	-1.11(-3.68%)
Jan 24, 2007	30.01	30.35	29.51	30.14	141,893	+0.19(+0.64%)
Jan 23, 2007	28.86	29.95	28.86	29.95	120,409	+0.65(+2.23%)
Jan 22, 2007	29.15	29.70	28.95	29.30	105,510	+0.12(+0.42%)
Jan 19, 2007	28.57	29.18	28.57	29.18	92,169	+0.65(+2.27%)
Jan 18, 2007	29.44	29.58	28.33	28.53	153,501	-0.58(-1.99%)
Jan 17, 2007	28.29	29.28	28.14	29.11	185,032	+0.71(+2.51%)
Jan 16, 2007	28.86	28.98	28.40	28.40	146,051	-0.01(-0.02%)
Jan 12, 2007	27.99	28.83	27.72	28.40	208,595	+0.47(+1.67%)
Jan 11, 2007	27.49	28.28	27.27	27.94	316,877	+0.84(+3.09%)
Jan 10, 2007	27.46	27.47	27.01	27.10	277,895	-0.55(-2.00%)
Jan 09, 2007	27.11	27.98	27.09	27.65	348,236	-0.91(-3.17%)
Jan 08, 2007	27.99	28.57	27.86	28.56	259,011	+0.63(+2.27%)
Jan 05, 2007	28.52	28.65	27.19	27.92	666,499	-1.45(-4.93%)
Jan 04, 2007	30.13	30.13	29.21	29.37	255,026	-1.26(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.