Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.16	12.59	12.16	12.33	33,470	+0.18(+1.45%)
Jan 28, 2016	12.09	12.15	12.01	12.15	13,832	+0.27(+2.29%)
Jan 27, 2016	11.87	11.99	11.66	11.88	38,351	+0.04(+0.32%)
Jan 26, 2016	11.82	11.85	11.74	11.84	5,985	+0.18(+1.55%)
Jan 25, 2016	11.68	11.74	11.66	11.66	22,605	-0.08(-0.64%)
Jan 22, 2016	11.77	11.96	11.43	11.74	14,419	+0.35(+3.07%)
Jan 21, 2016	10.99	11.39	10.99	11.39	9,404	+0.22(+1.97%)
Jan 20, 2016	11.16	11.21	10.80	11.17	56,905	-0.12(-1.08%)
Jan 19, 2016	11.25	11.39	11.19	11.29	21,010	+0.17(+1.50%)
Jan 15, 2016	11.27	11.12	11.12	11.12	23,810	-0.55(-4.75%)
Jan 14, 2016	11.60	11.71	11.50	11.68	11,176	+0.15(+1.32%)
Jan 13, 2016	11.74	11.75	11.49	11.52	16,192	-0.08(-0.66%)
Jan 12, 2016	11.62	11.62	11.55	11.60	4,706	-0.15(-1.29%)
Jan 11, 2016	11.87	11.87	11.73	11.75	9,591	-0.13(-1.09%)
Jan 08, 2016	11.97	11.97	11.87	11.88	3,374	-0.05(-0.45%)
Jan 07, 2016	11.92	11.96	11.87	11.93	33,387	-0.15(-1.26%)
Jan 06, 2016	12.16	12.19	12.08	12.09	6,436	-0.30(-2.45%)
Jan 05, 2016	12.43	12.50	12.39	12.39	4,004	-0.04(-0.36%)
Jan 04, 2016	12.47	12.47	12.43	12.43	3,490	-0.21(-1.63%)
Dec 31, 2015	12.69	12.64	12.64	12.64	49,989	-0.08(-0.60%)
Dec 30, 2015	12.70	12.81	12.69	12.72	30,837	-0.08(-0.65%)
Dec 29, 2015	12.76	13.03	12.76	12.80	16,326	+0.10(+0.76%)
Dec 28, 2015	12.74	12.80	12.70	12.70	62,214	-0.13(-0.98%)
Dec 24, 2015	12.75	12.83	12.83	12.83	10,559	-0.06(-0.46%)
Dec 23, 2015	12.75	12.90	12.73	12.89	11,110	+0.30(+2.35%)
Dec 22, 2015	12.54	12.67	12.54	12.59	28,536	+0.04(+0.35%)
Dec 21, 2015	12.56	12.58	12.51	12.55	42,732	+0.05(+0.37%)
Dec 18, 2015	12.58	12.58	12.48	12.50	19,376	-0.11(-0.89%)
Dec 17, 2015	12.70	12.70	12.59	12.62	31,595	+0.01(+0.06%)
Dec 16, 2015	12.72	12.73	12.61	12.61	65,983	-0.01(-0.05%)
Dec 15, 2015	12.63	12.76	12.45	12.62	12,307	+0.09(+0.70%)
Dec 14, 2015	12.68	12.76	12.49	12.53	9,338	-0.18(-1.40%)
Dec 11, 2015	12.70	12.73	12.70	12.70	8,125	-0.11(-0.86%)
Dec 10, 2015	12.85	12.92	12.78	12.82	15,413	-0.02(-0.14%)
Dec 09, 2015	13.07	13.13	12.79	12.83	23,694	-0.22(-1.67%)
Dec 08, 2015	13.01	13.05	12.90	13.05	19,184	-0.07(-0.51%)
Dec 07, 2015	13.20	13.28	13.12	13.12	23,220	-0.25(-1.88%)
Dec 04, 2015	13.37	13.37	13.26	13.37	15,410	-0.11(-0.82%)
Dec 03, 2015	13.46	13.50	13.39	13.48	7,500	+0.10(+0.72%)
Dec 02, 2015	13.56	13.56	13.38	13.38	12,580	-0.28(-2.05%)
Dec 01, 2015	13.74	13.74	13.66	13.67	12,338	-0.04(-0.32%)
Nov 30, 2015	13.81	13.81	13.71	13.71	17,017	-0.08(-0.59%)
Nov 27, 2015	13.86	13.86	13.79	13.79	6,414	-0.22(-1.58%)
Nov 25, 2015	13.96	14.01	14.01	14.01	9,341	+0.04(+0.32%)
Nov 24, 2015	13.77	14.01	13.77	13.97	29,776	-0.07(-0.47%)
Nov 23, 2015	14.17	14.29	13.92	14.03	85,132	-0.16(-1.09%)
Nov 20, 2015	14.15	14.31	14.15	14.19	15,189	+0.07(+0.52%)
Nov 19, 2015	14.10	14.12	14.07	14.12	11,472	-0.04(-0.31%)
Nov 18, 2015	14.16	14.16	13.94	14.16	33,612	+0.26(+1.86%)
Nov 17, 2015	13.80	13.98	13.72	13.90	37,482	+0.13(+0.97%)
Nov 16, 2015	13.67	13.78	13.67	13.77	27,142	+0.13(+0.92%)
Nov 13, 2015	13.67	13.67	13.61	13.64	8,824	-0.10(-0.76%)
Nov 12, 2015	13.76	13.77	13.73	13.75	13,038	-0.03(-0.20%)
Nov 11, 2015	13.82	13.93	13.75	13.78	11,968	-0.07(-0.53%)
Nov 10, 2015	13.92	13.96	13.85	13.85	6,880	-0.06(-0.42%)
Nov 09, 2015	13.99	13.99	13.88	13.91	27,107	-0.12(-0.84%)
Nov 06, 2015	14.20	14.20	14.03	14.03	20,051	-0.33(-2.27%)
Nov 05, 2015	14.48	14.48	14.31	14.35	17,629	-0.19(-1.32%)
Nov 04, 2015	14.46	14.56	14.46	14.54	8,017	+0.03(+0.20%)
Nov 03, 2015	14.39	14.51	14.35	14.51	8,696	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.