Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.53	21.76	21.21	21.21	8,641	-0.27(-1.26%)
Jan 28, 2021	21.71	21.71	21.21	21.48	9,292	-0.14(-0.63%)
Jan 27, 2021	21.84	21.84	21.21	21.62	5,807	-0.40(-1.80%)
Jan 26, 2021	22.10	22.10	22.01	22.02	6,168	+0.07(+0.33%)
Jan 25, 2021	21.91	22.31	21.86	21.94	10,245	-0.17(-0.78%)
Jan 22, 2021	22.12	22.12	21.74	22.12	6,203	-0.36(-1.61%)
Jan 21, 2021	22.58	22.58	21.87	22.48	6,707	-0.14(-0.62%)
Jan 20, 2021	22.57	22.71	22.57	22.62	18,262	-0.03(-0.14%)
Jan 19, 2021	22.58	22.65	22.58	22.65	4,570	-0.23(-1.03%)
Jan 15, 2021	22.94	22.94	22.88	22.88	2,215	-0.26(-1.13%)
Jan 14, 2021	22.68	23.14	22.68	23.14	2,314	+0.45(+2.00%)
Jan 13, 2021	22.63	22.75	22.55	22.69	16,258	+0.06(+0.27%)
Jan 12, 2021	22.37	22.63	22.25	22.63	11,961	+0.26(+1.17%)
Jan 11, 2021	22.58	22.66	22.19	22.37	11,929	-0.35(-1.55%)
Jan 08, 2021	22.52	22.72	22.49	22.72	2,880	+0.20(+0.88%)
Jan 07, 2021	22.59	22.59	22.14	22.52	4,475	+0.27(+1.22%)
Jan 06, 2021	22.25	22.76	22.12	22.25	14,277	-0.05(-0.20%)
Jan 05, 2021	22.23	22.43	22.23	22.30	10,363	+0.22(+0.98%)
Jan 04, 2021	21.94	22.37	21.94	22.08	7,596	+0.35(+1.62%)
Dec 31, 2020		21.73	21.73	21.73	5,487	-0.14(-0.62%)
Dec 30, 2020	21.75	21.86	21.75	21.86	5,487	+0.16(+0.75%)
Dec 29, 2020	22.28	22.28	21.67	21.70	5,915	-0.42(-1.88%)
Dec 28, 2020	22.19	22.20	22.03	22.12	6,923	-0.10(-0.43%)
Dec 24, 2020	21.99	22.54	21.99	22.21	8,965	+0.57(+2.61%)
Dec 23, 2020	21.41	22.02	21.39	21.65	4,125	+0.30(+1.39%)
Dec 22, 2020	21.82	21.97	21.02	21.35	10,710	-0.01(-0.04%)
Dec 21, 2020	21.43	21.47	21.02	21.36	8,145	-0.39(-1.78%)
Dec 18, 2020	21.87	21.87	21.42	21.75	5,861	-0.23(-1.05%)
Dec 17, 2020	21.86	21.99	21.84	21.98	6,957	-0.08(-0.36%)
Dec 16, 2020	21.74	22.06	21.74	22.06	3,409	+0.10(+0.48%)
Dec 15, 2020	21.66	21.95	21.66	21.95	3,307	+0.28(+1.29%)
Dec 14, 2020	21.67	21.69	21.54	21.67	5,973	+0.05(+0.24%)
Dec 11, 2020	21.54	21.62	21.54	21.62	459	-0.10(-0.44%)
Dec 10, 2020	21.12	21.72	21.12	21.72	7,361	+0.74(+3.50%)
Dec 09, 2020	20.85	21.10	20.85	20.98	4,248	+0.07(+0.33%)
Dec 08, 2020	20.79	20.93	20.79	20.91	1,704	+0.10(+0.48%)
Dec 07, 2020	20.88	21.16	20.81	20.81	10,810	+0.03(+0.15%)
Dec 04, 2020	20.72	20.80	20.72	20.78	5,861	+0.15(+0.74%)
Dec 03, 2020	20.61	20.68	20.61	20.63	11,693	-0.04(-0.21%)
Dec 02, 2020	20.45	20.70	20.36	20.67	6,118	+0.23(+1.15%)
Dec 01, 2020	20.03	20.44	19.96	20.44	6,373	+0.57(+2.89%)
Nov 30, 2020	20.17	20.17	19.79	19.86	3,949	-0.24(-1.21%)
Nov 27, 2020	19.65	20.11	19.65	20.11	4,022	+0.27(+1.36%)
Nov 25, 2020	19.84	19.84	19.78	19.84	5,861	-0.01(-0.04%)
Nov 24, 2020	19.83	20.07	19.81	19.85	10,048	-0.10(-0.48%)
Nov 23, 2020	19.61	19.94	19.61	19.94	4,835	+0.35(+1.78%)
Nov 20, 2020	19.54	19.59	19.54	19.59	2,988	-0.16(-0.82%)
Nov 19, 2020	19.47	19.76	19.40	19.76	3,940	+0.14(+0.74%)
Nov 18, 2020	19.61	19.84	19.16	19.61	7,252	+0.16(+0.80%)
Nov 17, 2020	19.45	19.52	19.45	19.45	835	-0.08(-0.40%)
Nov 16, 2020	19.59	19.65	19.05	19.53	18,725	-0.13(-0.66%)
Nov 13, 2020	18.08	19.71	18.08	19.66	15,861	+1.37(+7.47%)
Nov 12, 2020	18.40	18.44	18.28	18.30	5,258	+0.02(+0.10%)
Nov 11, 2020	18.35	18.51	18.12	18.28	6,966	-0.05(-0.28%)
Nov 10, 2020	19.12	19.14	18.05	18.33	11,275	-0.57(-2.99%)
Nov 09, 2020	18.21	18.90	18.21	18.90	4,914	+1.07(+6.00%)
Nov 06, 2020	17.57	17.83	17.57	17.83	22,872	+0.37(+2.14%)
Nov 05, 2020	17.13	17.45	17.13	17.45	2,379	+0.78(+4.70%)
Nov 04, 2020	16.82	17.35	16.67	16.67	8,057	-0.12(-0.73%)
Nov 03, 2020	16.55	16.79	16.55	16.79	3,961	+0.58(+3.60%)
Nov 02, 2020	16.22	16.31	16.10	16.21	6,804	+0.26(+1.64%)
Oct 30, 2020	16.09	16.09	15.90	15.95	5,746	-0.23(-1.45%)
Oct 29, 2020	16.42	16.46	16.12	16.18	4,623	-0.39(-2.36%)
Oct 28, 2020	16.63	17.07	16.37	16.57	13,216	-0.29(-1.70%)
Oct 27, 2020	17.26	17.26	16.73	16.86	8,375	-0.38(-2.22%)
Oct 26, 2020	17.67	17.67	17.21	17.24	6,915	-0.42(-2.36%)
Oct 23, 2020	17.71	17.77	17.66	17.66	25,171	+0.05(+0.30%)
Oct 22, 2020	17.44	17.64	17.44	17.61	4,575	+0.17(+0.99%)
Oct 21, 2020	16.95	17.69	16.95	17.44	11,715	+0.20(+1.16%)
Oct 20, 2020	16.84	17.28	16.84	17.24	3,213	+0.28(+1.64%)
Oct 19, 2020	16.88	17.07	16.87	16.96	9,184	+0.38(+2.31%)
Oct 16, 2020	16.86	16.91	16.57	16.57	7,930	-0.44(-2.61%)
Oct 15, 2020	16.83	17.02	16.58	17.02	4,334	-0.12(-0.71%)
Oct 14, 2020	17.06	17.14	17.06	17.14	2,480	+0.14(+0.85%)
Oct 13, 2020	16.93	17.15	16.56	17.00	7,489	-0.14(-0.84%)
Oct 12, 2020	17.39	17.40	17.14	17.14	11,860	-0.08(-0.45%)
Oct 09, 2020	17.24	17.34	17.22	17.22	4,942	+0.07(+0.41%)
Oct 08, 2020	17.23	17.23	17.15	17.15	7,966	+0.01(+0.05%)
Oct 07, 2020	17.16	17.16	17.02	17.14	7,185	-0.04(-0.25%)
Oct 06, 2020	17.23	17.24	17.18	17.18	3,643	+0.04(+0.25%)
Oct 05, 2020	17.20	17.37	17.13	17.14	6,662	-0.03(-0.15%)
Oct 02, 2020	17.11	17.17	17.11	17.17	459	-0.21(-1.20%)
Oct 01, 2020	17.35	17.68	17.25	17.37	5,706	+0.29(+1.68%)
Sep 30, 2020	17.37	17.50	17.09	17.09	3,692	+0.07(+0.41%)
Sep 29, 2020	17.20	17.21	17.02	17.02	10,953	-0.22(-1.26%)
Sep 28, 2020	17.38	17.46	17.20	17.24	9,991	-0.12(-0.70%)
Sep 25, 2020	17.34	17.46	17.18	17.36	6,666	-0.13(-0.75%)
Sep 24, 2020	17.53	17.53	17.41	17.49	697	+0.09(+0.50%)
Sep 23, 2020	17.94	17.94	17.40	17.40	7,557	-0.70(-3.89%)
Sep 22, 2020	17.76	18.11	17.70	18.11	10,329	+0.49(+2.77%)
Sep 21, 2020	17.51	17.82	17.41	17.62	7,000	-0.32(-1.79%)
Sep 18, 2020	18.04	18.04	17.84	17.94	2,988	-0.23(-1.25%)
Sep 17, 2020	17.92	18.18	17.92	18.17	2,475	+0.07(+0.38%)
Sep 16, 2020	18.21	18.23	18.10	18.10	6,493	-0.01(-0.05%)
Sep 15, 2020	18.24	18.37	18.11	18.11	8,762	+0.01(+0.05%)
Sep 14, 2020	18.17	18.48	17.43	18.10	7,820	-0.15(-0.81%)
Sep 11, 2020	18.11	18.24	18.06	18.24	4,827	+0.84(+4.85%)
Sep 10, 2020	18.08	18.18	17.40	17.40	4,933	-0.76(-4.17%)
Sep 09, 2020	17.91	18.16	17.91	18.16	34,967	+0.37(+2.10%)
Sep 08, 2020	17.62	18.00	17.50	17.78	10,408	-0.02(-0.10%)
Sep 04, 2020	17.92	18.03	17.78	17.80	27,125	-0.13(-0.73%)
Sep 03, 2020	18.32	18.32	17.88	17.93	5,107	-0.67(-3.59%)
Sep 02, 2020	18.70	18.70	18.57	18.60	5,908	+0.02(+0.08%)
Sep 01, 2020	18.91	19.00	18.58	18.58	30,084	-0.30(-1.61%)
Aug 31, 2020	18.80	19.12	18.80	18.89	5,626	+0.10(+0.51%)
Aug 28, 2020	18.79	18.79	18.79	18.79	114	+0.00(+0.00%)
Aug 27, 2020	19.08	19.08	18.58	18.79	3,768	-0.23(-1.23%)
Aug 26, 2020	18.63	19.11	18.63	19.03	3,126	+0.37(+1.96%)
Aug 25, 2020	18.93	18.93	18.66	18.66	4,398	-0.05(-0.28%)
Aug 24, 2020	19.35	19.35	18.71	18.71	22,758	-0.47(-2.43%)
Aug 21, 2020	19.05	19.18	18.98	19.18	3,677	-0.08(-0.42%)
Aug 20, 2020	19.25	19.28	19.25	19.26	1,725	-0.22(-1.12%)
Aug 19, 2020	19.66	19.68	19.48	19.48	10,587	-0.08(-0.40%)
Aug 18, 2020	19.46	19.68	19.46	19.56	7,272	+0.09(+0.45%)
Aug 17, 2020	19.61	19.61	18.58	19.47	10,463	+0.16(+0.81%)
Aug 14, 2020	19.48	19.65	19.31	19.31	22,872	-0.23(-1.18%)
Aug 13, 2020	19.31	19.55	19.31	19.55	475	+0.23(+1.19%)
Aug 12, 2020	19.12	19.38	18.98	19.31	7,190	+0.49(+2.59%)
Aug 11, 2020	19.28	19.52	18.82	18.83	13,031	-0.28(-1.46%)
Aug 10, 2020	19.18	19.18	19.03	19.11	1,724	+0.39(+2.08%)
Aug 07, 2020	19.36	19.40	18.72	18.72	5,746	-0.97(-4.91%)
Aug 06, 2020	19.52	19.78	19.52	19.68	3,592	+0.02(+0.11%)
Aug 05, 2020	19.00	19.67	19.00	19.66	5,633	+1.04(+5.61%)
Aug 04, 2020	18.91	19.03	18.62	18.62	3,705	-0.31(-1.65%)
Aug 03, 2020	18.91	19.23	18.91	18.93	3,996	+0.05(+0.28%)
Jul 31, 2020	18.91	18.91	18.88	18.88	1,379	+0.06(+0.32%)
Jul 30, 2020	18.84	19.72	18.80	18.82	4,114	-0.32(-1.68%)
Jul 29, 2020	18.96	19.14	18.96	19.14	2,557	+0.30(+1.62%)
Jul 28, 2020	18.88	19.14	18.84	18.84	2,338	-0.19(-0.98%)
Jul 27, 2020	19.00	19.02	18.96	19.02	8,108	+0.07(+0.34%)
Jul 24, 2020	18.83	18.97	18.79	18.96	2,988	+0.23(+1.21%)
Jul 23, 2020	19.18	19.22	18.65	18.73	6,542	-0.55(-2.84%)
Jul 22, 2020	19.21	19.46	19.12	19.28	3,450	+0.76(+4.08%)
Jul 21, 2020	19.25	19.37	18.52	18.52	3,867	-0.98(-5.04%)
Jul 20, 2020	18.64	19.51	18.62	19.51	2,999	+1.07(+5.80%)
Jul 17, 2020	18.44	18.44	18.44	18.44	229	+0.04(+0.24%)
Jul 16, 2020	18.33	18.40	18.32	18.39	3,504	+0.01(+0.05%)
Jul 15, 2020	18.58	18.58	18.28	18.38	5,283	-0.17(-0.94%)
Jul 14, 2020	18.27	18.56	18.27	18.56	4,697	+0.29(+1.57%)
Jul 13, 2020	18.52	18.64	18.27	18.27	6,988	-0.32(-1.73%)
Jul 10, 2020	18.76	19.59	18.48	18.59	4,597	-0.17(-0.89%)
Jul 09, 2020	18.76	18.84	18.53	18.76	3,989	+0.14(+0.76%)
Jul 08, 2020	18.64	18.71	18.58	18.62	3,642	+0.03(+0.14%)
Jul 07, 2020	18.45	18.66	18.45	18.59	3,596	+0.21(+1.14%)
Jul 06, 2020	18.41	18.65	18.38	18.38	7,752	+0.03(+0.14%)
Jul 02, 2020	18.38	18.67	18.29	18.36	8,275	+0.00(+0.00%)
Jul 01, 2020	18.17	18.39	18.15	18.36	8,161	+0.19(+1.05%)
Jun 30, 2020	18.47	18.47	18.06	18.17	11,566	-0.52(-2.79%)
Jun 29, 2020	18.60	18.96	18.44	18.69	7,143	+0.28(+1.51%)
Jun 26, 2020	18.57	18.62	18.41	18.41	3,448	-0.37(-1.95%)
Jun 25, 2020	18.56	18.78	18.42	18.78	6,296	+0.07(+0.37%)
Jun 24, 2020	18.85	19.45	18.57	18.71	10,051	-0.22(-1.17%)
Jun 23, 2020	18.81	19.04	18.61	18.93	11,785	+0.00(+0.02%)
Jun 22, 2020	18.32	18.92	18.32	18.92	8,819	+0.20(+1.07%)
Jun 19, 2020	18.94	18.94	18.71	18.72	1,379	-0.03(-0.19%)
Jun 18, 2020	18.50	18.76	18.47	18.76	2,458	+0.17(+0.89%)
Jun 17, 2020	18.38	18.64	18.38	18.59	3,523	+0.00(+0.00%)
Jun 16, 2020	18.87	18.87	18.51	18.59	3,286	+0.03(+0.19%)
Jun 15, 2020	18.50	18.58	18.11	18.56	13,013	-0.20(-1.07%)
Jun 12, 2020	18.68	18.76	18.66	18.76	5,172	+0.15(+0.79%)
Jun 11, 2020	18.95	18.95	18.23	18.61	11,527	-0.68(-3.52%)
Jun 10, 2020	19.38	19.38	19.29	19.29	1,179	+0.01(+0.05%)
Jun 09, 2020	19.71	20.15	19.27	19.28	7,273	-0.77(-3.84%)
Jun 08, 2020	19.59	20.46	19.39	20.05	14,098	+0.69(+3.57%)
Jun 05, 2020	19.67	19.67	19.22	19.36	4,022	+0.23(+1.23%)
Jun 04, 2020	19.27	19.32	19.12	19.12	7,098	-0.34(-1.72%)
Jun 03, 2020	18.80	19.60	18.69	19.46	10,890	+0.88(+4.75%)
Jun 02, 2020	18.50	18.71	18.50	18.58	9,388	+0.17(+0.95%)
Jun 01, 2020	18.47	18.59	17.60	18.40	14,392	+0.03(+0.19%)
May 29, 2020	18.31	18.54	18.31	18.37	4,712	-0.33(-1.77%)
May 28, 2020	18.39	18.70	17.89	18.70	4,466	+0.84(+4.73%)
May 27, 2020	17.97	19.00	17.83	17.85	8,478	+0.06(+0.34%)
May 26, 2020	17.89	17.96	17.79	17.79	1,916	+0.36(+2.05%)
May 22, 2020	17.80	18.27	17.40	17.44	11,148	-0.39(-2.20%)
May 21, 2020	17.91	17.91	17.82	17.83	539	-0.10(-0.54%)
May 20, 2020	17.64	17.92	17.64	17.92	5,766	+0.65(+3.79%)
May 19, 2020	17.17	17.31	16.95	17.27	23,428	+0.23(+1.38%)
May 18, 2020	16.92	17.16	16.80	17.04	16,946	+0.37(+2.25%)
May 15, 2020	16.43	16.66	16.24	16.66	7,815	-0.23(-1.34%)
May 14, 2020	16.53	16.89	16.45	16.89	5,341	+0.26(+1.57%)
May 13, 2020	16.88	16.88	16.54	16.63	3,732	-0.17(-0.98%)
May 12, 2020	16.92	16.92	16.75	16.79	3,121	+0.09(+0.52%)
May 11, 2020	16.69	16.70	16.59	16.70	14,731	-0.04(-0.26%)
May 08, 2020	16.92	16.92	16.75	16.75	9,999	+0.00(+0.00%)
May 07, 2020	16.56	16.75	16.56	16.75	6,353	+0.17(+1.04%)
May 06, 2020	16.70	16.70	16.58	16.58	2,155	-0.13(-0.77%)
May 05, 2020	16.66	16.70	16.62	16.70	6,203	+0.34(+2.07%)
May 04, 2020	15.85	16.58	15.85	16.37	8,897	-0.15(-0.90%)
May 01, 2020	16.70	16.70	16.39	16.51	10,574	-0.08(-0.47%)
Apr 30, 2020	16.70	16.70	16.52	16.59	8,443	-0.10(-0.57%)
Apr 29, 2020	16.72	16.79	16.64	16.69	9,035	+0.42(+2.57%)
Apr 28, 2020	16.10	16.27	16.10	16.27	8,401	+0.22(+1.35%)
Apr 27, 2020	15.92	16.05	15.92	16.05	6,277	+0.03(+0.22%)
Apr 24, 2020	16.06	16.10	16.02	16.02	2,528	-0.03(-0.16%)
Apr 23, 2020	16.00	16.64	16.00	16.04	1,514	+0.17(+1.10%)
Apr 22, 2020	16.39	16.39	15.79	15.87	4,544	+0.03(+0.22%)
Apr 21, 2020	15.54	16.23	15.54	15.83	4,105	-0.13(-0.79%)
Apr 20, 2020	15.83	16.37	15.83	15.96	9,678	+0.05(+0.30%)
Apr 17, 2020	16.71	16.71	15.91	15.91	21,378	-0.27(-1.67%)
Apr 16, 2020	16.11	16.51	16.11	16.18	5,250	+0.09(+0.54%)
Apr 15, 2020	16.15	16.53	15.99	16.10	8,416	-0.77(-4.59%)
Apr 14, 2020	16.95	16.97	16.86	16.87	31,141	-0.14(-0.80%)
Apr 13, 2020	16.90	17.43	16.56	17.01	20,234	-0.08(-0.49%)
Apr 09, 2020	16.96	17.09	16.79	17.09	2,068	+0.41(+2.46%)
Apr 08, 2020	16.68	16.68	16.68	16.68	635	+0.15(+0.88%)
Apr 07, 2020	16.50	16.99	16.10	16.53	17,709	+0.44(+2.72%)
Apr 06, 2020	16.10	16.11	15.88	16.10	5,630	+0.26(+1.65%)
Apr 03, 2020	15.89	16.21	15.02	15.83	49,882	-0.03(-0.16%)
Apr 02, 2020	15.50	15.95	15.05	15.86	8,780	+0.51(+3.34%)
Apr 01, 2020	15.18	15.42	15.01	15.35	23,977	+0.09(+0.57%)
Mar 31, 2020	15.10	15.26	15.10	15.26	1,299	+0.12(+0.81%)
Mar 30, 2020	14.60	15.51	14.60	15.14	2,743	+0.33(+2.23%)
Mar 27, 2020	14.48	14.99	14.48	14.81	4,482	-0.37(-2.46%)
Mar 26, 2020	14.40	15.52	14.40	15.18	34,376	+0.39(+2.65%)
Mar 25, 2020	13.56	14.79	13.29	14.79	40,160	+1.18(+8.70%)
Mar 24, 2020	13.14	13.70	13.14	13.61	33,793	+0.90(+7.12%)
Mar 23, 2020	13.13	13.20	12.62	12.70	15,694	-0.86(-6.34%)
Mar 20, 2020	13.05	13.70	12.84	13.56	15,746	+0.43(+3.24%)
Mar 19, 2020	12.53	13.26	11.04	13.14	42,918	+0.57(+4.57%)
Mar 18, 2020	14.31	14.31	12.49	12.56	21,117	-2.01(-13.79%)
Mar 17, 2020	14.14	14.58	14.14	14.57	6,229	+0.37(+2.61%)
Mar 16, 2020	15.31	15.31	14.09	14.20	7,723	-1.55(-9.81%)
Mar 13, 2020	16.44	16.44	14.96	15.75	11,953	+0.02(+0.11%)
Mar 12, 2020	16.66	16.78	15.26	15.73	8,499	-1.80(-10.27%)
Mar 11, 2020	19.05	19.05	17.50	17.53	8,869	-1.70(-8.82%)
Mar 10, 2020	18.31	19.31	18.31	19.23	8,798	+1.17(+6.51%)
Mar 09, 2020	19.89	19.89	17.71	18.05	23,258	-2.66(-12.82%)
Mar 06, 2020	20.20	20.71	20.20	20.71	574	-0.42(-1.97%)
Mar 05, 2020	21.66	21.66	20.89	21.12	10,502	-0.24(-1.14%)
Mar 04, 2020	21.29	21.39	21.20	21.37	10,024	+0.71(+3.45%)
Mar 03, 2020	20.39	20.67	20.37	20.65	6,123	+0.50(+2.46%)
Mar 02, 2020	20.34	20.45	19.80	20.16	6,541	+0.02(+0.11%)
Feb 28, 2020	20.56	20.88	19.81	20.14	11,838	-1.08(-5.10%)
Feb 27, 2020	22.19	22.19	21.22	21.22	19,209	-1.39(-6.16%)
Feb 26, 2020	22.35	22.61	22.31	22.61	13,890	+0.33(+1.48%)
Feb 25, 2020	23.27	23.39	21.79	22.28	12,321	-0.94(-4.05%)
Feb 24, 2020	23.29	23.54	23.19	23.22	12,508	-0.70(-2.91%)
Feb 21, 2020	23.86	23.92	23.86	23.92	574	-0.01(-0.03%)
Feb 20, 2020	23.91	23.95	23.91	23.93	6,388	+0.00(+0.00%)
Feb 19, 2020	23.65	23.93	23.65	23.93	2,678	+0.44(+1.85%)
Feb 18, 2020	23.70	23.70	23.49	23.49	1,956	-0.18(-0.77%)
Feb 14, 2020	23.90	23.90	23.67	23.67	3,792	+0.46(+1.99%)
Feb 13, 2020	24.00	24.14	23.21	23.21	6,500	-0.93(-3.84%)
Feb 12, 2020	24.05	24.20	24.05	24.14	2,035	+0.29(+1.23%)
Feb 11, 2020	23.98	23.98	23.85	23.85	4,019	+0.09(+0.40%)
Feb 10, 2020	23.75	23.92	23.75	23.75	5,250	-0.08(-0.35%)
Feb 07, 2020	23.90	24.27	23.64	23.84	9,654	-0.31(-1.27%)
Feb 06, 2020	24.06	24.23	24.06	24.14	16,588	-0.03(-0.14%)
Feb 05, 2020	24.31	24.31	24.16	24.18	6,677	+0.15(+0.62%)
Feb 04, 2020	23.73	24.21	23.73	24.03	5,550	+0.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.