Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.90	26.04	25.74	25.91	152,115	+0.52(+2.05%)
Oct 28, 2005	24.38	25.40	24.38	25.39	116,598	+1.21(+4.99%)
Oct 27, 2005	25.14	25.14	24.10	24.18	81,081	-0.84(-3.35%)
Oct 26, 2005	25.33	25.35	24.82	25.02	113,133	+0.50(+2.02%)
Oct 25, 2005	23.99	24.80	23.81	24.52	125,954	+0.54(+2.24%)
Oct 24, 2005	24.21	24.24	23.66	23.99	202,358	+0.95(+4.13%)
Oct 21, 2005	22.54	23.20	22.54	23.04	108,455	+0.83(+3.72%)
Oct 20, 2005	23.39	23.74	22.21	22.21	185,379	-1.73(-7.23%)
Oct 19, 2005	23.15	23.97	22.54	23.94	319,129	-0.31(-1.29%)
Oct 18, 2005	25.97	26.12	24.25	24.25	170,826	-0.86(-3.42%)
Oct 17, 2005	24.50	25.40	24.50	25.11	180,355	+0.74(+3.03%)
Oct 14, 2005	23.09	24.59	22.89	24.37	236,142	+1.29(+5.57%)
Oct 13, 2005	23.38	23.81	22.13	23.09	616,949	-1.44(-5.88%)
Oct 12, 2005	25.25	25.27	24.25	24.53	248,096	-1.29(-4.99%)
Oct 11, 2005	25.74	26.15	25.63	25.82	224,880	+0.54(+2.12%)
Oct 10, 2005	26.93	27.21	25.11	25.28	367,293	-1.27(-4.78%)
Oct 07, 2005	24.82	26.72	24.82	26.55	653,159	+1.96(+7.98%)
Oct 06, 2005	25.97	25.97	24.53	24.59	823,292	-2.37(-8.78%)
Oct 05, 2005	29.91	29.91	26.32	26.95	965,185	-3.01(-10.04%)
Oct 04, 2005	29.44	31.72	29.19	29.96	607,247	+0.53(+1.80%)
Oct 03, 2005	28.42	29.43	28.37	29.43	436,594	+1.09(+3.85%)
Sep 30, 2005	27.84	28.72	27.76	28.34	529,630	+0.65(+2.36%)
Sep 29, 2005	27.16	27.83	27.14	27.69	784,137	+1.53(+5.85%)
Sep 28, 2005	25.69	26.26	25.47	26.16	124,221	+0.87(+3.45%)
Sep 27, 2005	25.25	25.64	25.11	25.29	89,744	+0.61(+2.48%)
Sep 26, 2005	24.55	25.02	24.55	24.68	68,087	+0.16(+0.64%)
Sep 23, 2005	24.52	25.11	23.61	24.52	146,224	-0.88(-3.45%)
Sep 22, 2005	25.54	25.60	25.22	25.40	61,850	-0.14(-0.56%)
Sep 21, 2005	25.57	25.67	25.40	25.54	96,674	+0.00(+0.00%)
Sep 20, 2005	25.57	25.58	25.25	25.54	128,552	+0.01(+0.05%)
Sep 19, 2005	24.65	25.66	24.65	25.53	121,969	+1.13(+4.61%)
Sep 16, 2005	24.03	24.40	24.02	24.40	124,568	+0.51(+2.13%)
Sep 15, 2005	23.82	23.92	23.80	23.90	45,565	+0.46(+1.97%)
Sep 14, 2005	23.45	23.52	23.43	23.43	59,252	-0.09(-0.37%)
Sep 13, 2005	23.46	23.66	23.32	23.52	58,039	-0.12(-0.49%)
Sep 12, 2005	23.09	23.66	22.98	23.64	97,367	+0.55(+2.37%)
Sep 09, 2005	22.55	23.09	22.55	23.09	104,297	+0.88(+3.95%)
Sep 08, 2005	22.09	22.33	22.09	22.21	56,826	+0.12(+0.52%)
Sep 07, 2005	22.28	22.42	21.94	22.09	95,461	-0.33(-1.47%)
Sep 06, 2005	22.42	22.51	22.30	22.42	109,668	-0.14(-0.61%)
Sep 02, 2005	22.12	22.60	22.12	22.56	90,437	+0.52(+2.36%)
Sep 01, 2005	21.64	22.05	21.64	22.04	90,437	+0.81(+3.83%)
Aug 31, 2005	21.03	21.24	20.98	21.23	91,823	+0.35(+1.66%)
Aug 30, 2005	20.95	21.04	20.81	20.88	79,349	-0.01(-0.03%)
Aug 29, 2005	20.63	20.98	20.63	20.89	90,783	+0.29(+1.40%)
Aug 26, 2005	20.54	20.63	20.54	20.60	45,391	+0.15(+0.73%)
Aug 25, 2005	20.42	20.48	20.35	20.45	56,480	+0.07(+0.34%)
Aug 24, 2005	20.41	20.49	20.38	20.38	36,036	-0.03(-0.14%)
Aug 23, 2005	20.42	20.43	20.30	20.41	42,446	+0.09(+0.45%)
Aug 22, 2005	20.40	20.50	20.32	20.32	94,075	-0.03(-0.14%)
Aug 19, 2005	20.20	20.36	20.20	20.35	34,823	+0.21(+1.03%)
Aug 18, 2005	20.06	20.26	20.03	20.14	72,938	+0.07(+0.37%)
Aug 17, 2005	20.17	20.23	20.06	20.06	131,324	-0.10(-0.52%)
Aug 16, 2005	20.20	20.25	20.14	20.17	193,348	+0.13(+0.63%)
Aug 15, 2005	19.96	20.14	19.95	20.04	73,112	+0.10(+0.49%)
Aug 12, 2005	20.20	20.21	19.83	19.94	60,291	-0.23(-1.12%)
Aug 11, 2005	20.35	20.40	20.17	20.17	84,200	-0.18(-0.88%)
Aug 10, 2005	20.46	20.60	20.35	20.35	126,647	-0.03(-0.14%)
Aug 09, 2005	20.35	20.47	20.35	20.38	77,616	+0.09(+0.43%)
Aug 08, 2005	20.29	20.42	20.17	20.29	118,157	+0.15(+0.75%)
Aug 05, 2005	20.12	20.20	20.03	20.14	53,534	+0.17(+0.84%)
Aug 04, 2005	20.35	20.43	19.91	19.97	181,221	-0.36(-1.76%)
Aug 03, 2005	20.66	20.72	20.26	20.33	50,589	-0.19(-0.93%)
Aug 02, 2005	20.37	20.55	20.37	20.52	107,935	+0.18(+0.91%)
Aug 01, 2005	20.19	20.38	20.17	20.33	61,504	+0.18(+0.89%)
Jul 29, 2005	20.03	20.20	20.02	20.16	78,829	+0.13(+0.66%)
Jul 28, 2005	19.80	20.03	19.80	20.02	95,808	+0.23(+1.17%)
Jul 27, 2005	19.74	19.85	19.74	19.79	49,030	-0.09(-0.46%)
Jul 26, 2005	19.57	19.91	19.57	19.88	113,999	+0.26(+1.32%)
Jul 25, 2005	19.49	19.62	19.47	19.62	43,312	+0.15(+0.77%)
Jul 22, 2005	19.37	19.57	19.37	19.47	34,130	+0.16(+0.81%)
Jul 21, 2005	19.34	19.36	19.08	19.32	62,370	-0.01(-0.06%)
Jul 20, 2005	19.16	19.41	19.16	19.33	50,762	+0.20(+1.03%)
Jul 19, 2005	18.99	19.20	18.85	19.13	69,993	+0.32(+1.69%)
Jul 18, 2005	19.71	19.71	18.82	18.82	183,127	-0.98(-4.96%)
Jul 15, 2005	19.81	19.81	19.74	19.80	55,267	-0.06(-0.32%)
Jul 14, 2005	19.84	19.89	19.74	19.86	128,206	+0.09(+0.47%)
Jul 13, 2005	19.71	19.78	19.60	19.77	93,729	+0.13(+0.68%)
Jul 12, 2005	19.61	19.64	19.60	19.64	51,282	+0.03(+0.15%)
Jul 11, 2005	19.34	19.61	19.34	19.61	101,525	+0.18(+0.95%)
Jul 08, 2005	18.73	19.43	18.73	19.42	114,172	+0.69(+3.67%)
Jul 07, 2005	18.46	18.90	18.38	18.74	54,574	+0.04(+0.22%)
Jul 06, 2005	18.53	18.73	18.49	18.70	41,926	+0.28(+1.54%)
Jul 05, 2005	18.18	18.42	18.18	18.41	19,230	+0.26(+1.43%)
Jul 01, 2005	17.91	18.18	17.91	18.15	24,601	+0.43(+2.44%)
Jun 30, 2005	17.87	17.89	17.61	17.72	48,337	+0.07(+0.39%)
Jun 29, 2005	17.70	17.94	17.49	17.65	37,075	-0.01(-0.07%)
Jun 28, 2005	17.61	17.86	17.59	17.66	54,574	+0.14(+0.82%)
Jun 27, 2005	17.89	17.89	17.43	17.52	79,349	-0.61(-3.34%)
Jun 24, 2005	18.35	18.38	18.11	18.12	48,683	-0.24(-1.32%)
Jun 23, 2005	18.10	18.73	18.10	18.37	81,774	+0.26(+1.43%)
Jun 22, 2005	17.89	18.12	17.89	18.11	36,382	+0.27(+1.52%)
Jun 21, 2005	17.89	17.95	17.84	17.84	31,705	+0.01(+0.06%)
Jun 20, 2005	17.75	17.87	17.60	17.82	43,832	+0.16(+0.91%)
Jun 17, 2005	17.55	17.69	17.55	17.66	61,677	+0.12(+0.66%)
Jun 16, 2005	17.31	17.55	17.29	17.55	52,495	+0.24(+1.37%)
Jun 15, 2005	17.29	17.31	17.21	17.31	51,975	+0.13(+0.74%)
Jun 14, 2005	17.09	17.30	17.09	17.18	57,346	+0.03(+0.20%)
Jun 13, 2005	16.99	17.15	16.98	17.15	31,705	+0.24(+1.43%)
Jun 10, 2005	16.92	17.02	16.78	16.91	38,808	+0.06(+0.34%)
Jun 09, 2005	17.13	17.20	16.81	16.85	45,738	-0.28(-1.62%)
Jun 08, 2005	16.98	17.20	16.92	17.13	38,808	+0.12(+0.71%)
Jun 07, 2005	16.98	17.01	16.85	17.00	101,179	+0.06(+0.37%)
Jun 06, 2005	16.82	17.03	16.80	16.94	69,473	+0.06(+0.34%)
Jun 03, 2005	16.91	17.02	16.80	16.88	51,455	+0.00(+0.00%)
Jun 02, 2005	16.52	16.92	16.52	16.88	70,340	+0.53(+3.25%)
Jun 01, 2005	16.31	16.39	16.28	16.35	44,352	+0.02(+0.11%)
May 31, 2005	16.10	16.33	16.05	16.33	58,212	+0.16(+0.96%)
May 27, 2005	16.06	16.22	16.04	16.18	20,963	+0.18(+1.15%)
May 26, 2005	16.06	16.09	15.99	15.99	29,972	-0.16(-0.96%)
May 25, 2005	16.18	16.25	15.94	16.15	27,027	-0.12(-0.74%)
May 24, 2005	16.10	16.28	16.10	16.27	66,182	+0.25(+1.59%)
May 23, 2005	16.02	16.04	15.88	16.02	30,838	+0.00(+0.00%)
May 20, 2005	16.02	16.05	15.99	16.02	17,844	+0.07(+0.43%)
May 19, 2005	15.91	15.99	15.87	15.95	38,288	+0.11(+0.69%)
May 18, 2005	15.64	15.91	15.64	15.84	35,863	+0.33(+2.16%)
May 17, 2005	15.51	15.51	15.35	15.50	53,188	+0.02(+0.11%)
May 16, 2005	15.47	15.60	15.38	15.49	46,951	+0.02(+0.11%)
May 13, 2005	15.60	15.67	15.46	15.47	68,087	-0.18(-1.18%)
May 12, 2005	15.84	15.86	15.60	15.65	45,045	-0.36(-2.27%)
May 11, 2005	16.17	16.20	15.82	16.02	35,343	-0.28(-1.73%)
May 10, 2005	16.39	16.39	16.20	16.30	22,695	-0.12(-0.74%)
May 09, 2005	16.33	16.42	16.21	16.42	25,987	+0.03(+0.18%)
May 06, 2005	16.28	16.44	16.18	16.39	25,641	+0.12(+0.71%)
May 05, 2005	16.17	16.39	16.16	16.28	18,364	+0.14(+0.89%)
May 04, 2005	15.91	16.17	15.90	16.13	68,607	+0.33(+2.08%)
May 03, 2005	15.80	15.87	15.77	15.80	78,656	-0.07(-0.44%)
May 02, 2005	15.88	15.93	15.80	15.87	26,334	-0.09(-0.54%)
Apr 29, 2005	15.97	16.07	15.77	15.96	55,613	+0.04(+0.25%)
Apr 28, 2005	16.17	16.17	15.87	15.92	43,139	-0.33(-2.02%)
Apr 27, 2005	16.45	16.45	16.17	16.25	33,784	-0.32(-1.92%)
Apr 26, 2005	16.78	16.78	16.40	16.57	64,969	-0.22(-1.31%)
Apr 25, 2005	16.83	16.92	16.76	16.78	45,911	-0.01(-0.03%)
Apr 22, 2005	16.82	17.01	16.68	16.79	51,109	-0.03(-0.21%)
Apr 21, 2005	16.85	16.91	16.61	16.83	47,124	+0.48(+2.97%)
Apr 20, 2005	16.74	16.91	16.34	16.34	79,695	-0.26(-1.56%)
Apr 19, 2005	16.24	16.69	16.24	16.60	53,188	+0.45(+2.79%)
Apr 18, 2005	16.59	16.59	16.02	16.15	161,817	-0.59(-3.52%)
Apr 15, 2005	16.88	17.06	16.59	16.74	95,808	-0.70(-4.01%)
Apr 14, 2005	18.12	18.12	17.33	17.44	57,692	-0.77(-4.22%)
Apr 13, 2005	18.49	18.49	18.19	18.20	39,154	-0.14(-0.79%)
Apr 12, 2005	18.35	18.53	17.73	18.35	99,100	-0.12(-0.66%)
Apr 11, 2005	18.90	18.93	18.25	18.47	89,571	-0.58(-3.03%)
Apr 08, 2005	18.87	19.05	18.87	19.05	42,273	+0.17(+0.92%)
Apr 07, 2005	18.85	19.08	18.73	18.87	58,385	+0.10(+0.55%)
Apr 06, 2005	18.46	18.77	18.44	18.77	68,261	+0.40(+2.17%)
Apr 05, 2005	18.18	18.42	18.18	18.37	34,303	+0.31(+1.69%)
Apr 04, 2005	18.00	18.07	17.81	18.07	40,887	+0.17(+0.94%)
Apr 01, 2005	17.60	18.01	17.60	17.90	75,191	+0.46(+2.61%)
Mar 31, 2005	17.26	17.53	17.26	17.44	33,957	+0.32(+1.89%)
Mar 30, 2005	16.45	17.32	16.45	17.12	121,449	+0.21(+1.23%)
Mar 29, 2005	17.31	17.31	16.91	16.91	29,972	-0.58(-3.30%)
Mar 28, 2005	17.89	17.89	17.49	17.49	92,516	+0.46(+2.68%)
Mar 24, 2005	16.65	17.09	16.65	17.03	79,002	+0.47(+2.82%)
Mar 23, 2005	16.74	16.74	16.45	16.57	124,741	-0.58(-3.40%)
Mar 22, 2005	17.03	17.65	17.03	17.15	126,300	-0.11(-0.64%)
Mar 21, 2005	18.07	18.07	17.17	17.26	119,370	-0.87(-4.78%)
Mar 18, 2005	18.15	18.33	18.07	18.12	65,489	+0.12(+0.64%)
Mar 17, 2005	17.32	18.03	17.12	18.01	183,820	+0.46(+2.63%)
Mar 16, 2005	18.47	18.47	17.10	17.55	323,634	-0.96(-5.21%)
Mar 15, 2005	18.18	18.70	18.16	18.51	142,412	+0.47(+2.62%)
Mar 14, 2005	19.00	19.00	17.93	18.04	209,114	-1.11(-5.79%)
Mar 11, 2005	19.31	19.39	18.90	19.15	142,586	-0.08(-0.39%)
Mar 10, 2005	20.61	20.61	18.74	19.22	278,762	-1.33(-6.46%)
Mar 09, 2005	20.38	20.77	20.32	20.55	96,847	+0.09(+0.42%)
Mar 08, 2005	20.12	20.91	20.12	20.46	188,324	+0.46(+2.31%)
Mar 07, 2005	19.90	20.00	19.87	20.00	186,938	+0.23(+1.17%)
Mar 04, 2005	19.77	19.77	19.68	19.77	94,595	+0.09(+0.47%)
Mar 03, 2005	19.62	19.78	19.57	19.68	117,637	+0.00(+0.00%)
Mar 02, 2005	19.86	19.86	19.57	19.68	64,622	-0.12(-0.61%)
Mar 01, 2005	19.79	19.80	19.52	19.80	83,334	+0.01(+0.06%)
Feb 28, 2005	19.50	19.79	19.45	19.79	229,038	+0.58(+3.04%)
Feb 25, 2005	19.00	19.33	19.00	19.20	171,172	+0.35(+1.84%)
Feb 24, 2005	18.50	18.86	18.50	18.86	105,510	+0.36(+1.93%)
Feb 23, 2005	18.15	18.63	18.15	18.50	64,449	+0.35(+1.91%)
Feb 22, 2005	17.98	18.50	17.90	18.15	152,981	+0.13(+0.70%)
Feb 18, 2005	18.04	18.14	17.89	18.03	85,066	-0.05(-0.29%)
Feb 17, 2005	18.16	18.18	17.96	18.08	59,078	+0.01(+0.06%)
Feb 16, 2005	17.81	18.07	17.53	18.07	48,683	+0.17(+0.97%)
Feb 15, 2005	17.85	17.89	17.69	17.89	107,935	+0.10(+0.58%)
Feb 14, 2005	17.32	17.81	17.32	17.79	116,078	+0.10(+0.55%)
Feb 11, 2005	17.26	17.89	17.26	17.69	59,771	+0.49(+2.85%)
Feb 10, 2005	17.19	17.30	17.11	17.20	52,668	-0.08(-0.47%)
Feb 09, 2005	17.32	17.46	17.20	17.28	64,103	-0.03(-0.20%)
Feb 08, 2005	17.47	17.47	17.23	17.32	64,103	-0.15(-0.86%)
Feb 07, 2005	17.40	17.47	17.34	17.47	51,629	+0.15(+0.87%)
Feb 04, 2005	17.30	17.43	17.20	17.32	43,139	-0.06(-0.33%)
Feb 03, 2005	17.32	17.43	17.29	17.37	44,005	+0.09(+0.50%)
Feb 02, 2005	16.88	17.32	16.74	17.29	66,182	+0.57(+3.38%)
Feb 01, 2005	16.74	16.83	16.62	16.72	56,480	+0.16(+0.94%)
Jan 31, 2005	16.68	16.68	16.57	16.57	71,899	+0.09(+0.53%)
Jan 28, 2005	16.54	16.54	16.45	16.48	32,917	+0.16(+0.99%)
Jan 27, 2005	16.23	16.38	16.05	16.32	37,249	+0.10(+0.64%)
Jan 26, 2005	16.13	16.22	16.05	16.21	56,653	+0.10(+0.64%)
Jan 25, 2005	15.99	16.11	15.97	16.11	46,258	+0.02(+0.11%)
Jan 24, 2005	16.12	16.13	15.97	16.09	27,027	-0.03(-0.18%)
Jan 21, 2005	15.87	16.12	15.87	16.12	25,468	+0.39(+2.49%)
Jan 20, 2005	15.80	16.16	15.73	15.73	46,431	-0.13(-0.80%)
Jan 19, 2005	16.07	16.16	15.84	15.86	60,291	-0.20(-1.22%)
Jan 18, 2005	16.16	16.21	16.05	16.05	56,653	-0.03(-0.22%)
Jan 14, 2005	16.08	16.16	16.03	16.09	34,996	+0.07(+0.43%)
Jan 13, 2005	15.84	16.07	15.84	16.02	45,911	+0.32(+2.02%)
Jan 12, 2005	15.67	15.70	15.15	15.70	48,856	+0.02(+0.15%)
Jan 11, 2005	15.87	15.87	15.59	15.68	25,121	-0.23(-1.42%)
Jan 10, 2005	15.82	16.16	15.57	15.90	35,689	+0.40(+2.61%)
Jan 07, 2005	15.53	15.73	15.41	15.50	33,091	+0.06(+0.41%)
Jan 06, 2005	15.35	15.44	15.12	15.43	59,945	-0.03(-0.19%)
Jan 05, 2005	15.96	16.07	15.46	15.46	68,087	-0.64(-3.98%)
Jan 04, 2005	16.25	16.39	16.05	16.10	94,075	-0.15(-0.92%)
Jan 03, 2005	16.42	16.42	16.20	16.25	79,522	+0.09(+0.57%)
Dec 31, 2004	15.92	16.29	15.88	16.16	50,416	+0.38(+2.41%)
Dec 30, 2004	15.64	15.78	15.61	15.78	31,185	+0.14(+0.89%)
Dec 29, 2004	15.42	15.64	15.42	15.64	27,373	+0.25(+1.65%)
Dec 28, 2004	15.38	15.39	15.23	15.39	52,148	+0.10(+0.64%)
Dec 27, 2004	15.13	15.29	15.07	15.29	34,130	+0.17(+1.15%)
Dec 23, 2004	15.17	15.30	15.07	15.12	47,124	+0.03(+0.23%)
Dec 22, 2004	15.12	15.37	15.01	15.08	51,629	-0.14(-0.91%)
Dec 21, 2004	15.24	15.41	15.13	15.22	43,312	+0.38(+2.57%)
Dec 20, 2004	14.92	14.92	14.62	14.84	31,185	-0.10(-0.70%)
Dec 17, 2004	15.09	15.09	14.73	14.94	54,747	-0.24(-1.56%)
Dec 16, 2004	14.93	15.26	14.92	15.18	84,373	+0.23(+1.54%)
Dec 15, 2004	14.83	14.97	14.80	14.95	52,668	+0.26(+1.77%)
Dec 14, 2004	14.53	14.77	14.53	14.69	56,133	+0.38(+2.66%)
Dec 13, 2004	14.31	14.35	14.21	14.31	71,379	+0.14(+0.98%)
Dec 10, 2004	13.91	14.17	13.85	14.17	135,829	+0.33(+2.38%)
Dec 09, 2004	14.85	14.88	13.71	13.84	455,998	-1.05(-7.05%)
Dec 08, 2004	15.41	15.42	14.83	14.89	175,677	-0.66(-4.23%)
Dec 07, 2004	15.42	15.73	15.42	15.55	65,662	+0.20(+1.28%)
Dec 06, 2004	15.15	15.39	15.09	15.35	54,401	+0.06(+0.38%)
Dec 03, 2004	15.20	15.36	15.19	15.30	47,990	+0.01(+0.08%)
Dec 02, 2004	15.13	15.41	15.12	15.28	65,835	+0.16(+1.03%)
Dec 01, 2004	15.24	15.25	15.06	15.13	43,832	-0.14(-0.94%)
Nov 30, 2004	15.35	15.36	15.24	15.27	51,455	-0.17(-1.08%)
Nov 29, 2004	15.58	15.76	15.39	15.44	69,993	-0.12(-0.74%)
Nov 26, 2004	15.58	15.58	15.53	15.56	31,358	-0.10(-0.63%)
Nov 24, 2004	15.60	15.67	15.44	15.65	55,960	+0.06(+0.37%)
Nov 23, 2004	15.65	15.77	15.60	15.60	51,109	+0.06(+0.41%)
Nov 22, 2004	15.70	15.79	15.44	15.53	73,805	-0.20(-1.25%)
Nov 19, 2004	15.98	15.98	15.52	15.73	49,203	-0.31(-1.91%)
Nov 18, 2004	15.98	16.06	15.91	16.03	47,817	+0.00(+0.00%)
Nov 17, 2004	15.88	16.03	15.88	16.03	97,540	+0.19(+1.20%)
Nov 16, 2004	15.79	15.87	15.66	15.84	80,562	+0.09(+0.55%)
Nov 15, 2004	15.47	15.94	15.47	15.76	121,969	+0.30(+1.94%)
Nov 12, 2004	15.43	15.47	15.43	15.46	41,926	+0.07(+0.45%)
Nov 11, 2004	15.41	15.42	15.30	15.39	42,100	-0.05(-0.34%)
Nov 10, 2004	15.44	15.44	15.29	15.44	44,005	+0.04(+0.26%)
Nov 09, 2004	15.23	15.43	15.23	15.40	55,787	+0.14(+0.95%)
Nov 08, 2004	15.18	15.34	15.17	15.26	69,300	+0.16(+1.07%)
Nov 05, 2004	15.09	15.12	15.03	15.09	22,176	+0.09(+0.58%)
Nov 04, 2004	14.77	15.01	14.77	15.01	28,240	+0.18(+1.21%)
Nov 03, 2004	14.46	15.01	14.46	14.83	64,449	+0.42(+2.88%)
Nov 02, 2004	14.44	14.44	14.41	14.41	21,309	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.