Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.86	14.09	13.86	14.03	14,641	+0.16(+1.17%)
Oct 29, 2015	13.86	13.89	13.83	13.86	11,099	-0.13(-0.90%)
Oct 28, 2015	13.95	14.08	13.95	13.99	10,785	+0.09(+0.64%)
Oct 27, 2015	13.96	14.09	13.89	13.90	6,992	-0.21(-1.52%)
Oct 26, 2015	14.20	14.20	14.06	14.12	13,382	-0.21(-1.44%)
Oct 23, 2015	14.27	14.35	14.26	14.32	13,519	+0.12(+0.83%)
Oct 22, 2015	14.26	14.26	14.18	14.20	19,697	-0.06(-0.41%)
Oct 21, 2015	14.28	14.29	14.26	14.26	3,865	-0.10(-0.72%)
Oct 20, 2015	14.37	14.40	14.32	14.37	10,938	-0.05(-0.35%)
Oct 19, 2015	14.31	14.44	14.31	14.42	3,790	-0.01(-0.09%)
Oct 16, 2015	14.44	14.45	14.43	14.43	12,639	-0.05(-0.34%)
Oct 15, 2015	14.60	14.60	14.47	14.48	9,254	-0.04(-0.31%)
Oct 14, 2015	14.56	14.57	14.52	14.52	3,322	+0.08(+0.54%)
Oct 13, 2015	14.46	14.46	14.44	14.44	5,269	-0.06(-0.43%)
Oct 12, 2015	14.47	14.54	14.42	14.51	4,731	+0.10(+0.72%)
Oct 09, 2015	14.30	14.40	14.23	14.40	8,668	+0.22(+1.56%)
Oct 08, 2015	13.88	14.18	13.88	14.18	3,831	+0.25(+1.80%)
Oct 07, 2015	13.78	13.98	13.78	13.93	11,218	+0.34(+2.50%)
Oct 06, 2015	13.41	13.61	13.41	13.59	11,393	+0.18(+1.32%)
Oct 05, 2015	13.14	13.41	13.14	13.41	12,675	+0.41(+3.17%)
Oct 02, 2015	13.04	13.12	12.89	13.00	10,176	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.