Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.17	20.17	19.79	19.86	3,949	-0.24(-1.21%)
Nov 27, 2020	19.65	20.11	19.65	20.11	4,022	+0.27(+1.36%)
Nov 25, 2020	19.84	19.84	19.78	19.84	5,861	-0.01(-0.04%)
Nov 24, 2020	19.83	20.07	19.81	19.85	10,048	-0.10(-0.48%)
Nov 23, 2020	19.61	19.94	19.61	19.94	4,835	+0.35(+1.78%)
Nov 20, 2020	19.54	19.59	19.54	19.59	2,988	-0.16(-0.82%)
Nov 19, 2020	19.47	19.76	19.40	19.76	3,940	+0.14(+0.74%)
Nov 18, 2020	19.61	19.84	19.16	19.61	7,252	+0.16(+0.80%)
Nov 17, 2020	19.45	19.52	19.45	19.45	835	-0.08(-0.40%)
Nov 16, 2020	19.59	19.65	19.05	19.53	18,725	-0.13(-0.66%)
Nov 13, 2020	18.08	19.71	18.08	19.66	15,861	+1.37(+7.47%)
Nov 12, 2020	18.40	18.44	18.28	18.30	5,258	+0.02(+0.10%)
Nov 11, 2020	18.35	18.51	18.12	18.28	6,966	-0.05(-0.28%)
Nov 10, 2020	19.12	19.14	18.05	18.33	11,275	-0.57(-2.99%)
Nov 09, 2020	18.21	18.90	18.21	18.90	4,914	+1.07(+6.00%)
Nov 06, 2020	17.57	17.83	17.57	17.83	22,872	+0.37(+2.14%)
Nov 05, 2020	17.13	17.45	17.13	17.45	2,379	+0.78(+4.70%)
Nov 04, 2020	16.82	17.35	16.67	16.67	8,057	-0.12(-0.73%)
Nov 03, 2020	16.55	16.79	16.55	16.79	3,961	+0.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.