Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.26	24.93	23.88	24.62	10,114	+0.33(+1.36%)
Dec 30, 2019	24.33	24.49	24.27	24.29	5,298	-0.01(-0.04%)
Dec 27, 2019	24.45	24.47	24.23	24.30	4,942	-0.01(-0.06%)
Dec 26, 2019	24.14	24.36	24.14	24.32	21,634	+0.17(+0.72%)
Dec 24, 2019	24.02	24.14	23.98	24.14	10,764	+0.08(+0.34%)
Dec 23, 2019	23.60	24.06	23.60	24.06	11,584	+0.49(+2.07%)
Dec 20, 2019	23.57	23.63	23.52	23.57	6,289	+0.09(+0.39%)
Dec 19, 2019	23.42	23.48	23.42	23.48	5,090	+0.06(+0.25%)
Dec 18, 2019	23.42	23.42	23.42	23.42	373	-0.08(-0.35%)
Dec 17, 2019	23.43	23.50	23.34	23.50	10,618	+0.00(+0.02%)
Dec 16, 2019	23.46	23.50	23.27	23.50	8,160	+0.20(+0.86%)
Dec 13, 2019	23.18	23.39	23.18	23.30	2,298	+0.20(+0.87%)
Dec 12, 2019	22.94	23.10	22.94	23.10	3,777	+0.27(+1.17%)
Dec 11, 2019	22.50	22.83	22.50	22.83	3,106	+0.37(+1.64%)
Dec 10, 2019	22.36	22.46	22.36	22.46	5,883	+0.09(+0.39%)
Dec 09, 2019	22.33	22.41	22.33	22.38	1,361	-0.05(-0.20%)
Dec 06, 2019	22.20	22.42	22.20	22.42	7,499	+0.26(+1.19%)
Dec 05, 2019	22.07	22.27	22.07	22.16	7,982	-0.15(-0.67%)
Dec 04, 2019	22.20	22.31	22.20	22.31	2,115	+0.25(+1.12%)
Dec 03, 2019	22.11	22.11	22.06	22.06	872	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.