Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.89	15.89	15.89	0	+0.02(+0.10%)
Dec 29, 2016	15.62	15.88	15.62	15.87	30,444	+0.22(+1.43%)
Dec 28, 2016	15.56	15.65	15.56	15.65	4,933	+0.09(+0.58%)
Dec 27, 2016	15.41	15.68	15.41	15.56	18,930	+0.04(+0.27%)
Dec 23, 2016		15.51	15.51	15.51	0	-0.03(-0.21%)
Dec 22, 2016	15.51	15.55	15.44	15.55	16,586	+0.00(+0.00%)
Dec 21, 2016	15.55	15.61	15.55	15.55	42,563	-0.01(-0.09%)
Dec 20, 2016	15.45	15.61	15.43	15.56	86,286	+0.14(+0.89%)
Dec 19, 2016	15.67	15.67	15.42	15.42	35,354	-0.18(-1.17%)
Dec 16, 2016	15.65	15.74	15.56	15.61	32,232	-0.09(-0.58%)
Dec 15, 2016	15.68	15.89	15.47	15.70	59,235	+0.21(+1.37%)
Dec 14, 2016	15.20	15.67	15.20	15.48	47,388	-0.24(-1.55%)
Dec 13, 2016	15.58	15.89	15.58	15.73	41,649	+0.18(+1.19%)
Dec 12, 2016	15.40	15.60	15.40	15.54	19,941	+0.21(+1.38%)
Dec 09, 2016	15.31	15.43	15.26	15.33	18,329	-0.04(-0.25%)
Dec 08, 2016	15.15	15.39	15.15	15.37	13,290	+0.14(+0.95%)
Dec 07, 2016	14.97	15.26	14.94	15.23	27,679	+0.26(+1.73%)
Dec 06, 2016	14.80	14.97	14.56	14.97	32,578	+0.21(+1.44%)
Dec 05, 2016	14.62	14.79	14.51	14.75	129,387	+0.23(+1.57%)
Dec 02, 2016	14.61	14.64	14.47	14.53	24,066	-0.04(-0.26%)
Dec 01, 2016	14.69	14.69	14.56	14.56	13,288	-0.03(-0.19%)
Nov 30, 2016	14.49	14.79	14.48	14.59	32,505	+0.20(+1.41%)
Nov 29, 2016	14.49	14.49	14.36	14.39	18,601	-0.13(-0.89%)
Nov 28, 2016	14.44	14.57	14.44	14.52	17,984	+0.07(+0.47%)
Nov 25, 2016	14.37	14.45	14.37	14.45	10,787	-0.02(-0.16%)
Nov 23, 2016		14.47	14.47	14.47	0	-0.13(-0.88%)
Nov 22, 2016	14.47	14.60	14.38	14.60	12,657	+0.32(+2.24%)
Nov 21, 2016	14.21	14.34	14.18	14.28	16,513	+0.14(+1.02%)
Nov 18, 2016	14.19	14.19	14.09	14.14	9,569	-0.04(-0.26%)
Nov 17, 2016	14.22	14.22	14.16	14.18	16,395	+0.08(+0.54%)
Nov 16, 2016	14.09	14.29	13.87	14.10	18,377	-0.12(-0.85%)
Nov 15, 2016	13.96	14.26	13.96	14.22	19,906	+0.20(+1.41%)
Nov 14, 2016	14.12	14.17	13.98	14.02	36,488	-0.24(-1.65%)
Nov 11, 2016	14.38	14.39	14.23	14.26	25,810	-0.21(-1.42%)
Nov 10, 2016	14.63	14.63	14.40	14.47	26,690	+0.04(+0.26%)
Nov 09, 2016	14.36	14.52	14.35	14.43	32,034	+0.14(+0.96%)
Nov 08, 2016	14.19	14.34	14.15	14.29	22,100	-0.05(-0.37%)
Nov 07, 2016	14.28	14.34	14.10	14.34	29,642	+0.13(+0.91%)
Nov 04, 2016	14.31	14.31	14.14	14.21	18,117	-0.14(-1.01%)
Nov 03, 2016	14.35	14.42	14.34	14.36	14,058	+0.03(+0.21%)
Nov 02, 2016	14.44	14.45	14.33	14.33	20,239	-0.20(-1.36%)
Nov 01, 2016	14.51	14.55	14.44	14.53	7,518	+0.08(+0.53%)
Oct 31, 2016	14.45	14.56	14.45	14.45	6,456	+0.01(+0.08%)
Oct 28, 2016	14.52	14.52	14.37	14.44	16,124	-0.10(-0.65%)
Oct 27, 2016	14.56	14.56	14.48	14.53	2,131	+0.03(+0.21%)
Oct 26, 2016	14.58	14.58	14.48	14.50	6,260	-0.13(-0.88%)
Oct 25, 2016	14.71	14.71	14.47	14.63	16,850	+0.03(+0.21%)
Oct 24, 2016	14.58	14.62	14.57	14.60	10,143	+0.03(+0.21%)
Oct 21, 2016	14.56	14.59	14.50	14.57	17,128	-0.06(-0.42%)
Oct 20, 2016	14.52	14.71	14.52	14.63	57,172	+0.10(+0.68%)
Oct 19, 2016	14.34	14.54	14.34	14.53	24,609	+0.15(+1.06%)
Oct 18, 2016	14.32	14.43	14.28	14.38	23,864	+0.14(+1.01%)
Oct 17, 2016	14.25	14.25	14.16	14.24	12,127	-0.08(-0.53%)
Oct 14, 2016	14.25	14.31	14.20	14.31	25,275	+0.11(+0.75%)
Oct 13, 2016	14.34	14.34	14.21	14.21	34,638	-0.27(-1.84%)
Oct 12, 2016	14.44	14.49	14.37	14.47	7,015	+0.03(+0.21%)
Oct 11, 2016	14.54	14.60	14.44	14.44	68,324	-0.09(-0.63%)
Oct 10, 2016	14.39	14.63	14.39	14.53	25,205	+0.15(+1.06%)
Oct 07, 2016	14.58	14.58	14.10	14.38	24,787	-0.21(-1.46%)
Oct 06, 2016	14.64	14.66	14.59	14.60	22,532	-0.04(-0.26%)
Oct 05, 2016	14.56	14.65	14.49	14.63	13,718	+0.14(+1.00%)
Oct 04, 2016	14.57	14.57	14.44	14.49	15,384	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.