Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.27	13.28	13.22	13.25	10,568	+0.00(+0.00%)
Dec 30, 2003	13.12	13.27	13.12	13.25	14,206	-0.02(-0.17%)
Dec 29, 2003	13.23	13.28	13.19	13.28	28,586	+0.05(+0.35%)
Dec 26, 2003	13.19	13.27	13.19	13.23	13,340	+0.04(+0.31%)
Dec 24, 2003	13.16	13.25	13.15	13.19	22,869	-0.07(-0.57%)
Dec 23, 2003	13.19	13.26	13.19	13.26	17,325	-0.08(-0.56%)
Dec 22, 2003	12.99	13.34	12.99	13.34	37,249	+0.35(+2.71%)
Dec 19, 2003	12.87	12.99	12.87	12.99	16,632	+0.12(+0.90%)
Dec 18, 2003	12.91	12.91	12.87	12.87	12,647	+0.08(+0.63%)
Dec 17, 2003	12.99	12.99	12.74	12.79	22,349	-0.20(-1.51%)
Dec 16, 2003	12.95	12.99	12.78	12.99	40,194	+0.02(+0.13%)
Dec 15, 2003	12.88	12.98	12.84	12.97	36,556	+0.40(+3.17%)
Dec 12, 2003	12.43	12.57	12.43	12.57	15,592	+0.24(+1.97%)
Dec 11, 2003	12.41	12.41	12.33	12.33	17,671	-0.07(-0.60%)
Dec 10, 2003	12.32	12.33	12.32	12.40	16,632	+0.09(+0.70%)
Dec 09, 2003	12.36	12.41	12.32	12.32	16,632	+0.07(+0.56%)
Dec 08, 2003	12.24	12.39	12.22	12.25	49,376	+0.20(+1.63%)
Dec 05, 2003	12.03	12.09	12.03	12.05	11,607	-0.01(-0.10%)
Dec 04, 2003	11.98	12.13	11.89	12.06	30,838	+0.17(+1.46%)
Dec 03, 2003	11.75	12.11	11.75	11.89	42,619	+0.21(+1.78%)
Dec 02, 2003	11.71	11.83	11.64	11.68	53,534	-0.15(-1.27%)
Dec 01, 2003	11.90	11.89	11.61	11.83	100,832	-0.06(-0.53%)
Nov 28, 2003	12.06	12.12	11.86	11.90	16,112	-0.16(-1.34%)
Nov 26, 2003	12.13	12.22	11.98	12.06	43,312	-0.19(-1.56%)
Nov 25, 2003	12.20	12.25	12.06	12.25	17,325	+0.06(+0.52%)
Nov 24, 2003	11.83	12.20	11.83	12.18	41,926	+0.35(+2.98%)
Nov 21, 2003	11.56	11.80	11.73	11.83	33,610	+0.27(+2.35%)
Nov 20, 2003	11.54	11.76	11.33	11.56	61,677	-0.07(-0.60%)
Nov 19, 2003	11.54	11.77	11.43	11.63	155,406	-0.53(-4.32%)
Nov 18, 2003	12.52	12.53	12.13	12.16	50,069	-0.36(-2.91%)
Nov 17, 2003	12.55	12.56	12.48	12.52	22,695	-0.14(-1.14%)
Nov 14, 2003	12.96	12.96	12.96	12.66	73,631	+0.20(+1.57%)
Nov 13, 2003	12.24	12.57	12.24	12.47	33,437	-0.20(-1.55%)
Nov 12, 2003	12.36	12.66	12.36	12.66	17,325	+0.38(+3.10%)
Nov 11, 2003	12.22	12.29	12.15	12.28	35,343	-0.01(-0.09%)
Nov 10, 2003	12.53	12.53	12.27	12.29	29,106	-0.03(-0.23%)
Nov 07, 2003	12.28	12.34	12.19	12.32	23,042	+0.07(+0.57%)
Nov 06, 2003	12.09	12.25	12.09	12.25	4,677	+0.17(+1.38%)
Nov 05, 2003	12.48	12.48	12.03	12.09	52,841	-0.42(-3.37%)
Nov 04, 2003	12.83	12.83	12.48	12.51	47,704	-0.10(-0.82%)
Nov 03, 2003	12.52	12.66	12.44	12.61	60,031	+0.30(+2.44%)
Oct 31, 2003	12.35	12.35	12.27	12.31	37,595	+0.22(+1.81%)
Oct 30, 2003	12.35	12.35	12.03	12.09	117,464	-0.35(-2.78%)
Oct 29, 2003	12.52	12.52	12.29	12.44	62,890	-0.10(-0.83%)
Oct 28, 2003	12.55	12.55	12.30	12.54	82,294	+0.28(+2.26%)
Oct 27, 2003	11.86	12.31	11.25	12.27	262,649	-0.06(-0.52%)
Oct 24, 2003	12.44	12.49	12.12	12.33	66,528	-0.25(-2.02%)
Oct 23, 2003	12.41	12.69	12.18	12.58	142,412	-0.29(-2.29%)
Oct 22, 2003	13.56	13.56	12.81	12.88	99,793	-0.77(-5.67%)
Oct 21, 2003	13.56	13.67	13.56	13.65	50,069	+0.09(+0.64%)
Oct 20, 2003	13.57	13.65	13.54	13.56	55,613	-0.02(-0.17%)
Oct 17, 2003	13.57	13.62	13.57	13.59	25,294	+0.02(+0.13%)
Oct 16, 2003	13.59	13.59	13.57	13.57	32,051	-0.02(-0.13%)
Oct 15, 2003	13.58	13.64	13.55	13.59	50,936	+0.05(+0.38%)
Oct 14, 2003	13.50	13.54	13.49	13.54	44,005	+0.03(+0.26%)
Oct 13, 2003	13.45	13.48	13.30	13.50	70,513	+0.05(+0.39%)
Oct 10, 2003	13.56	13.56	13.40	13.45	64,969	-0.01(-0.09%)
Oct 09, 2003	13.13	13.61	13.13	13.46	124,568	+0.42(+3.19%)
Oct 08, 2003	12.90	13.04	12.90	13.04	58,039	+0.20(+1.57%)
Oct 07, 2003	12.70	12.84	12.70	12.84	60,984	+0.19(+1.51%)
Oct 06, 2003	12.44	12.64	12.44	12.65	65,142	+0.21(+1.72%)
Oct 03, 2003	12.44	12.46	12.32	12.44	30,319	+0.38(+3.16%)
Oct 02, 2003	11.94	12.06	11.94	12.06	29,799	+0.25(+2.15%)
Oct 01, 2003	11.77	11.83	11.73	11.80	14,206	+0.06(+0.49%)
Sep 30, 2003	11.77	11.79	11.72	11.75	39,847	-0.05(-0.39%)
Sep 29, 2003	11.76	11.76	11.65	11.79	15,765	+0.02(+0.15%)
Sep 26, 2003	11.79	11.79	11.66	11.77	19,057	+0.14(+1.24%)
Sep 25, 2003	11.82	11.82	11.60	11.63	48,683	-0.04(-0.35%)
Sep 24, 2003	11.80	11.83	11.66	11.67	38,635	-0.08(-0.64%)
Sep 23, 2003	11.69	11.75	11.66	11.75	24,775	+0.06(+0.49%)
Sep 22, 2003	11.66	11.66	11.62	11.69	54,401	-0.23(-1.89%)
Sep 19, 2003	11.89	11.91	11.83	11.91	44,698	+0.06(+0.49%)
Sep 18, 2003	11.86	11.86	11.84	11.86	37,249	+0.04(+0.34%)
Sep 17, 2003	11.83	11.83	11.80	11.82	21,483	+0.07(+0.59%)
Sep 16, 2003	11.66	11.79	11.72	11.75	89,051	+0.09(+0.74%)
Sep 15, 2003	11.60	11.75	11.49	11.66	67,914	+0.06(+0.50%)
Sep 12, 2003	11.52	11.60	11.52	11.60	28,240	+0.12(+1.06%)
Sep 11, 2003	11.52	11.52	11.41	11.48	59,425	+0.05(+0.45%)
Sep 10, 2003	11.46	11.49	11.28	11.43	54,920	-0.05(-0.45%)
Sep 09, 2003	11.08	11.49	11.08	11.48	54,401	+0.06(+0.51%)
Sep 08, 2003	11.55	11.57	11.37	11.42	53,015	-0.15(-1.30%)
Sep 05, 2003	11.63	11.63	11.54	11.57	27,893	-0.08(-0.69%)
Sep 04, 2003	11.66	11.66	11.63	11.65	49,030	-0.01(-0.05%)
Sep 03, 2003	11.54	11.66	11.52	11.66	95,288	+0.12(+1.00%)
Sep 02, 2003	11.39	11.60	11.28	11.54	53,534	+0.32(+2.83%)
Aug 29, 2003	11.17	11.34	11.17	11.23	30,319	+0.09(+0.83%)
Aug 28, 2003	11.14	11.14	11.06	11.13	41,060	-0.01(-0.05%)
Aug 27, 2003	11.14	11.15	11.01	11.14	38,288	+0.13(+1.15%)
Aug 26, 2003	11.05	11.09	10.98	11.01	35,170	+0.05(+0.42%)
Aug 25, 2003	11.00	11.11	10.97	10.97	37,075	-0.14(-1.30%)
Aug 22, 2003	11.06	11.11	11.04	11.11	59,771	+0.10(+0.94%)
Aug 21, 2003	11.08	11.08	10.98	11.01	54,401	-0.02(-0.21%)
Aug 20, 2003	11.23	11.23	10.97	11.03	62,370	-0.05(-0.47%)
Aug 19, 2003	11.00	11.11	11.00	11.08	52,148	+0.12(+1.05%)
Aug 18, 2003	10.88	11.06	10.88	10.97	69,993	+0.23(+2.15%)
Aug 15, 2003	10.62	10.74	10.57	10.74	15,765	+0.01(+0.05%)
Aug 14, 2003	10.61	10.74	10.45	10.73	50,589	+0.34(+3.28%)
Aug 13, 2003	10.41	10.49	10.36	10.39	35,343	+0.02(+0.17%)
Aug 12, 2003	10.30	10.38	10.30	10.37	8,835	+0.10(+0.95%)
Aug 11, 2003	10.22	10.31	10.21	10.27	17,844	+0.06(+0.57%)
Aug 08, 2003	10.33	10.33	10.11	10.22	27,373	+0.02(+0.17%)
Aug 07, 2003	10.16	10.20	10.05	10.20	12,474	+0.09(+0.91%)
Aug 06, 2003	10.10	10.21	9.991	10.11	15,592	+0.06(+0.63%)
Aug 05, 2003	10.13	10.22	10.01	10.04	28,933	+0.00(+0.00%)
Aug 04, 2003	9.985	10.10	9.962	10.04	12,647	+0.00(+0.00%)
Aug 01, 2003	10.18	10.18	9.939	10.04	11,954	-0.12(-1.19%)
Jul 31, 2003	10.00	10.19	10.00	10.16	33,091	+0.22(+2.21%)
Jul 30, 2003	9.939	9.945	9.876	9.945	29,972	+0.02(+0.17%)
Jul 29, 2003	9.899	9.957	9.864	9.928	42,100	+0.06(+0.58%)
Jul 28, 2003	9.870	9.957	9.824	9.870	44,525	+0.06(+0.59%)
Jul 25, 2003	9.812	9.812	9.807	9.812	7,969	+0.00(+0.00%)
Jul 24, 2003	9.697	9.812	9.697	9.812	21,136	+0.09(+0.89%)
Jul 23, 2003	9.703	9.749	9.651	9.726	15,765	-0.06(-0.59%)
Jul 22, 2003	9.622	9.812	9.622	9.783	17,844	+0.23(+2.42%)
Jul 21, 2003	9.616	9.622	9.541	9.553	11,781	-0.09(-0.90%)
Jul 18, 2003	9.818	9.928	9.639	9.639	43,659	-0.18(-1.82%)
Jul 17, 2003	9.945	9.945	9.668	9.818	34,477	-0.20(-1.96%)
Jul 16, 2003	9.985	10.03	9.985	10.01	15,939	-0.02(-0.17%)
Jul 15, 2003	10.10	10.19	10.03	10.03	14,379	-0.06(-0.57%)
Jul 14, 2003	10.08	10.09	9.985	10.09	13,860	+0.10(+1.04%)
Jul 11, 2003	9.864	9.997	9.864	9.985	25,468	+0.10(+1.05%)
Jul 10, 2003	9.858	9.922	9.858	9.882	60,811	-0.01(-0.06%)
Jul 09, 2003	9.928	9.962	9.887	9.887	20,963	-0.01(-0.12%)
Jul 08, 2003	9.858	9.910	9.841	9.899	51,282	-0.05(-0.46%)
Jul 07, 2003	9.726	9.962	9.726	9.945	42,273	+0.28(+2.87%)
Jul 03, 2003	9.581	9.737	9.524	9.668	25,987	+0.03(+0.36%)
Jul 02, 2003	9.553	9.639	9.553	9.633	39,674	+0.10(+1.03%)
Jul 01, 2003	9.553	9.553	9.466	9.535	17,671	-0.02(-0.18%)
Jun 30, 2003	9.495	9.616	9.495	9.553	21,829	+0.07(+0.73%)
Jun 27, 2003	9.506	9.518	9.437	9.483	22,176	-0.04(-0.42%)
Jun 26, 2003	9.495	9.524	9.460	9.524	26,334	-0.03(-0.30%)
Jun 25, 2003	9.524	9.581	9.524	9.553	36,902	+0.02(+0.18%)
Jun 24, 2003	9.541	9.541	9.472	9.535	47,470	+0.01(+0.06%)
Jun 23, 2003	9.610	9.610	9.529	9.529	32,744	-0.08(-0.78%)
Jun 20, 2003	9.581	9.610	9.535	9.605	30,145	+0.07(+0.73%)
Jun 19, 2003	9.581	9.581	9.524	9.535	22,176	+0.01(+0.12%)
Jun 18, 2003	9.726	9.726	9.524	9.524	68,087	-0.23(-2.37%)
Jun 17, 2003	9.737	9.755	9.726	9.755	82,121	+0.06(+0.60%)
Jun 16, 2003	9.726	9.726	9.616	9.697	86,972	+0.08(+0.78%)
Jun 13, 2003	9.685	9.726	9.622	9.622	18,537	-0.10(-1.01%)
Jun 12, 2003	9.668	9.726	9.668	9.720	23,908	+0.06(+0.60%)
Jun 11, 2003	9.656	9.668	9.639	9.662	35,343	+0.05(+0.54%)
Jun 10, 2003	9.656	9.674	9.512	9.610	102,738	-0.09(-0.95%)
Jun 09, 2003	9.714	9.714	9.645	9.703	27,200	+0.06(+0.66%)
Jun 06, 2003	9.524	9.697	9.524	9.639	51,109	-0.02(-0.24%)
Jun 05, 2003	9.697	9.697	9.639	9.662	36,729	+0.01(+0.06%)
Jun 04, 2003	9.674	9.697	9.553	9.656	53,534	+0.04(+0.42%)
Jun 03, 2003	9.581	9.616	9.581	9.616	18,537	+0.03(+0.36%)
Jun 02, 2003	9.703	9.703	9.553	9.581	56,653	-0.06(-0.60%)
May 30, 2003	9.581	9.645	9.581	9.639	42,793	+0.09(+0.91%)
May 29, 2003	9.547	9.553	9.495	9.553	52,841	+0.00(+0.00%)
May 28, 2003	9.553	9.610	9.512	9.553	24,775	+0.04(+0.42%)
May 27, 2003	9.449	9.512	9.397	9.512	67,741	+0.10(+1.10%)
May 23, 2003	9.368	9.414	9.368	9.408	20,616	+0.06(+0.62%)
May 22, 2003	9.322	9.356	9.322	9.351	4,158	+0.10(+1.12%)
May 21, 2003	9.293	9.293	9.247	9.247	39,674	-0.06(-0.62%)
May 20, 2003	9.299	9.316	9.270	9.304	37,942	-0.01(-0.12%)
May 19, 2003	9.258	9.351	9.258	9.316	27,200	+0.06(+0.69%)
May 16, 2003	9.247	9.252	9.218	9.252	22,522	+0.00(+0.00%)
May 15, 2003	9.200	9.252	9.200	9.252	20,097	+0.08(+0.88%)
May 14, 2003	9.177	9.183	9.125	9.172	25,814	+0.06(+0.63%)
May 13, 2003	9.091	9.120	9.062	9.114	36,902	+0.06(+0.64%)
May 12, 2003	8.935	9.056	8.935	9.056	59,771	+0.11(+1.23%)
May 09, 2003	8.889	8.947	8.848	8.947	218,297	+0.12(+1.31%)
May 08, 2003	8.854	8.854	8.831	8.831	17,498	-0.08(-0.84%)
May 07, 2003	8.947	8.947	8.808	8.906	38,981	+0.02(+0.19%)
May 06, 2003	8.877	8.941	8.848	8.889	31,531	+0.01(+0.13%)
May 05, 2003	8.900	8.941	8.802	8.877	38,115	+0.16(+1.85%)
May 02, 2003	8.658	8.716	8.658	8.716	10,568	+0.06(+0.73%)
May 01, 2003	8.658	8.658	8.623	8.652	20,270	+0.11(+1.28%)
Apr 30, 2003	8.554	8.652	8.542	8.542	29,799	-0.03(-0.34%)
Apr 29, 2003	8.635	8.658	8.571	8.571	27,373	-0.08(-0.93%)
Apr 28, 2003	8.508	8.658	8.508	8.652	16,632	+0.20(+2.39%)
Apr 25, 2003	8.433	8.450	8.392	8.450	11,088	+0.04(+0.48%)
Apr 24, 2003	8.415	8.427	8.404	8.410	6,237	-0.02(-0.21%)
Apr 23, 2003	8.398	8.433	8.398	8.427	18,191	+0.05(+0.62%)
Apr 22, 2003	8.346	8.415	8.346	8.375	18,884	+0.03(+0.35%)
Apr 21, 2003	8.254	8.346	8.167	8.346	15,765	+0.12(+1.40%)
Apr 17, 2003	8.173	8.231	8.173	8.231	21,483	+0.00(+0.00%)
Apr 16, 2003	8.167	8.231	8.162	8.231	24,081	+0.08(+0.99%)
Apr 15, 2003	8.075	8.167	8.075	8.150	22,002	+0.10(+1.22%)
Apr 14, 2003	8.000	8.058	8.000	8.052	8,835	+0.05(+0.65%)
Apr 11, 2003	8.000	8.011	8.000	8.000	11,261	+0.03(+0.36%)
Apr 10, 2003	7.936	8.023	7.913	7.971	13,167	+0.08(+1.02%)
Apr 09, 2003	7.890	7.931	7.890	7.890	17,325	+0.01(+0.15%)
Apr 08, 2003	7.884	7.884	7.879	7.879	3,638	-0.03(-0.36%)
Apr 07, 2003	7.879	7.936	7.879	7.908	12,993	+0.08(+1.03%)
Apr 04, 2003	7.769	7.827	7.769	7.827	7,969	+0.08(+1.04%)
Apr 03, 2003	7.717	7.746	7.717	7.746	11,954	+0.03(+0.37%)
Apr 02, 2003	7.596	7.729	7.596	7.717	104,124	+0.05(+0.68%)
Apr 01, 2003	7.613	7.688	7.596	7.665	35,516	+0.02(+0.23%)
Mar 31, 2003	7.758	7.758	7.648	7.648	31,358	-0.16(-2.00%)
Mar 28, 2003	7.763	7.804	7.752	7.804	2,598	+0.04(+0.52%)
Mar 27, 2003	7.746	7.769	7.746	7.763	4,331	+0.02(+0.22%)
Mar 26, 2003	7.734	7.786	7.717	7.746	45,391	-0.05(-0.67%)
Mar 25, 2003	7.821	7.844	7.798	7.798	51,975	-0.05(-0.66%)
Mar 24, 2003	7.890	7.890	7.850	7.850	1,732	-0.09(-1.09%)
Mar 21, 2003	7.925	7.936	7.925	7.936	11,954	+0.05(+0.66%)
Mar 20, 2003	7.792	7.896	7.792	7.884	14,726	+0.06(+0.81%)
Mar 19, 2003	7.809	7.827	7.786	7.821	7,623	+0.07(+0.89%)
Mar 18, 2003	7.746	7.792	7.682	7.752	11,088	-0.05(-0.67%)
Mar 17, 2003	7.706	7.804	7.700	7.804	41,060	-0.02(-0.22%)
Mar 14, 2003	7.856	7.856	7.821	7.821	13,340	-0.04(-0.51%)
Mar 13, 2003	7.850	7.861	7.815	7.861	44,005	+0.04(+0.52%)
Mar 12, 2003	7.908	7.908	7.792	7.821	22,695	-0.06(-0.73%)
Mar 11, 2003	7.925	7.925	7.867	7.879	15,939	+0.01(+0.15%)
Mar 10, 2003	7.856	7.884	7.856	7.867	8,316	+0.06(+0.81%)
Mar 07, 2003	7.861	7.861	7.861	7.804	3,811	-0.06(-0.73%)
Mar 06, 2003	7.908	7.908	7.861	7.861	13,860	-0.05(-0.58%)
Mar 05, 2003	7.908	7.908	7.879	7.908	3,638	+0.06(+0.74%)
Mar 04, 2003	7.936	7.936	7.850	7.850	11,434	-0.10(-1.31%)
Mar 03, 2003	7.965	8.035	7.942	7.954	15,246	-0.01(-0.15%)
Feb 28, 2003	7.988	8.052	7.965	7.965	12,647	-0.06(-0.72%)
Feb 27, 2003	8.029	8.029	8.023	8.023	6,930	+0.05(+0.65%)
Feb 26, 2003	7.942	7.971	7.942	7.971	1,732	+0.01(+0.07%)
Feb 25, 2003	8.023	8.046	7.965	7.965	73,458	-0.09(-1.15%)
Feb 24, 2003	8.000	8.063	8.000	8.058	3,984	+0.05(+0.58%)
Feb 21, 2003	7.965	8.052	7.965	8.011	4,504	+0.02(+0.22%)
Feb 20, 2003	7.936	8.023	7.809	7.994	26,161	-0.07(-0.86%)
Feb 19, 2003	8.075	8.081	8.063	8.063	7,103	-0.06(-0.78%)
Feb 18, 2003	8.052	8.138	8.052	8.127	8,489	+0.05(+0.64%)
Feb 14, 2003	8.081	8.173	8.029	8.075	17,671	+0.14(+1.75%)
Feb 13, 2003	7.965	8.011	7.908	7.936	14,553	-0.06(-0.72%)
Feb 12, 2003	8.086	8.104	7.965	7.994	26,680	-0.12(-1.42%)
Feb 11, 2003	8.011	8.110	8.011	8.110	7,623	+0.08(+0.93%)
Feb 10, 2003	7.983	8.075	7.983	8.035	7,103	+0.02(+0.22%)
Feb 07, 2003	8.052	8.121	8.017	8.017	6,583	-0.09(-1.14%)
Feb 06, 2003	8.138	8.138	7.908	8.110	12,474	-0.03(-0.43%)
Feb 05, 2003	8.196	8.208	8.144	8.144	10,914	-0.07(-0.84%)
Feb 04, 2003	8.219	8.231	8.213	8.213	18,537	-0.06(-0.70%)
Feb 03, 2003	8.242	8.271	8.242	8.271	19,923	+0.08(+0.99%)
Jan 31, 2003	8.202	8.202	8.133	8.190	11,954	-0.01(-0.14%)
Jan 30, 2003	8.133	8.237	8.133	8.202	6,583	+0.05(+0.64%)
Jan 29, 2003	8.075	8.179	8.075	8.150	4,677	+0.09(+1.07%)
Jan 28, 2003	8.138	8.167	8.035	8.063	25,294	-0.12(-1.48%)
Jan 27, 2003	8.150	8.185	8.138	8.185	4,504	-0.04(-0.49%)
Jan 24, 2003	8.254	8.265	8.138	8.225	28,933	-0.02(-0.21%)
Jan 23, 2003	8.237	8.323	8.237	8.242	14,379	-0.02(-0.21%)
Jan 22, 2003	8.312	8.323	8.237	8.260	32,571	-0.24(-2.79%)
Jan 21, 2003	8.554	8.566	8.496	8.496	44,179	-0.16(-1.87%)
Jan 17, 2003	8.675	8.687	8.606	8.658	15,072	-0.02(-0.20%)
Jan 16, 2003	8.687	8.704	8.629	8.675	13,513	+0.02(+0.20%)
Jan 15, 2003	8.658	8.721	8.618	8.658	20,270	+0.02(+0.27%)
Jan 14, 2003	8.600	8.675	8.600	8.635	7,969	+0.03(+0.40%)
Jan 13, 2003	8.519	8.612	8.519	8.600	4,331	+0.06(+0.68%)
Jan 10, 2003	8.629	8.652	8.485	8.542	25,468	-0.09(-1.00%)
Jan 09, 2003	8.519	8.629	8.519	8.629	28,413	+0.08(+0.95%)
Jan 08, 2003	8.577	8.600	8.525	8.548	20,963	-0.04(-0.47%)
Jan 07, 2003	8.693	8.693	8.589	8.589	16,632	-0.10(-1.13%)
Jan 06, 2003	8.635	8.687	8.577	8.687	36,729	+0.22(+2.59%)
Jan 03, 2003	8.508	8.514	8.467	8.467	8,835	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.