Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.356	9.506	9.125	9.483	156,919	+0.01(+0.12%)
Dec 30, 2008	9.085	9.518	9.045	9.472	163,783	+0.30(+3.27%)
Dec 29, 2008	9.229	9.276	8.952	9.172	127,580	+0.05(+0.51%)
Dec 26, 2008	8.889	9.206	8.843	9.125	0	+0.03(+0.38%)
Dec 24, 2008	8.970	9.120	8.923	9.091	26,138	-0.06(-0.69%)
Dec 23, 2008	8.739	9.235	8.739	9.154	216,323	+0.40(+4.62%)
Dec 22, 2008	8.785	9.143	8.710	8.750	125,351	-0.31(-3.38%)
Dec 19, 2008	8.895	9.235	8.889	9.056	249,278	+0.14(+1.62%)
Dec 18, 2008	9.518	9.518	8.877	8.912	271,811	-0.21(-2.34%)
Dec 17, 2008	8.923	9.229	8.773	9.125	180,769	-0.20(-2.11%)
Dec 16, 2008	8.889	9.322	8.779	9.322	266,845	+0.50(+5.69%)
Dec 15, 2008	9.045	9.136	8.704	8.820	165,890	-0.07(-0.78%)
Dec 12, 2008	8.635	9.189	8.525	8.889	0	+0.37(+4.34%)
Dec 11, 2008	9.166	9.379	8.427	8.519	172,271	-0.71(-7.69%)
Dec 10, 2008	9.033	9.426	9.033	9.229	84,782	+0.39(+4.37%)
Dec 09, 2008	9.120	9.360	8.669	8.843	78,081	-0.59(-6.24%)
Dec 08, 2008	8.964	9.651	8.964	9.431	239,212	+0.48(+5.42%)
Dec 05, 2008	8.404	8.947	8.277	8.947	0	+0.36(+4.24%)
Dec 04, 2008	8.606	8.727	8.329	8.583	123,634	-0.22(-2.49%)
Dec 03, 2008	8.462	8.802	8.335	8.802	129,069	+0.13(+1.46%)
Dec 02, 2008	8.658	8.923	8.531	8.675	99,860	+0.35(+4.16%)
Dec 01, 2008	8.848	8.861	8.329	8.329	93,843	-0.90(-9.76%)
Nov 28, 2008	9.177	9.402	9.160	9.229	144,190	-0.15(-1.60%)
Nov 26, 2008	8.658	9.501	8.658	9.379	107,504	+0.59(+6.77%)
Nov 25, 2008	9.073	9.073	8.514	8.785	231,473	-0.26(-2.87%)
Nov 24, 2008	8.317	9.137	8.317	9.045	184,546	+1.07(+13.47%)
Nov 21, 2008	7.763	8.173	7.694	7.971	118,048	+0.36(+4.70%)
Nov 20, 2008	8.196	8.237	7.573	7.613	140,734	-0.85(-10.03%)
Nov 19, 2008	8.554	8.658	8.381	8.462	178,142	-0.36(-4.12%)
Nov 18, 2008	8.721	8.848	8.577	8.825	119,872	-0.03(-0.39%)
Nov 17, 2008	9.091	9.091	8.733	8.860	231,282	-0.23(-2.48%)
Nov 14, 2008	9.605	9.668	9.022	9.085	0	-0.96(-9.59%)
Nov 13, 2008	9.264	10.10	8.768	10.05	191,058	+0.84(+9.15%)
Nov 12, 2008	9.651	10.10	9.027	9.206	132,745	-1.25(-11.93%)
Nov 11, 2008	10.83	10.83	10.37	10.45	160,178	-1.01(-8.85%)
Nov 10, 2008	12.31	12.46	11.30	11.47	130,406	-0.72(-5.93%)
Nov 07, 2008	12.67	12.67	12.09	12.19	0	+0.28(+2.33%)
Nov 06, 2008	11.95	12.05	11.69	11.91	159,687	-0.28(-2.27%)
Nov 05, 2008	12.70	12.84	12.00	12.19	190,093	-0.77(-5.92%)
Nov 04, 2008	12.06	13.06	11.76	12.96	189,332	+1.51(+13.16%)
Nov 03, 2008	11.17	11.83	11.17	11.45	91,665	+0.48(+4.42%)
Oct 31, 2008	11.17	11.17	10.68	10.97	99,269	-0.34(-3.01%)
Oct 30, 2008	11.23	11.53	10.96	11.31	133,984	+1.00(+9.69%)
Oct 29, 2008	9.755	10.81	9.535	10.31	165,117	+0.66(+6.82%)
Oct 28, 2008	8.450	9.668	8.381	9.651	233,333	+1.67(+20.98%)
Oct 27, 2008	8.023	8.467	7.682	7.977	285,695	-0.68(-7.87%)
Oct 24, 2008	8.808	9.460	8.467	8.658	0	-1.70(-16.39%)
Oct 23, 2008	11.36	11.37	10.02	10.35	211,386	-1.04(-9.16%)
Oct 22, 2008	11.60	11.82	11.11	11.40	123,067	-0.64(-5.32%)
Oct 21, 2008	11.84	12.16	11.72	12.04	71,752	-0.23(-1.84%)
Oct 20, 2008	11.72	12.41	11.68	12.27	121,704	+0.18(+1.48%)
Oct 17, 2008	12.15	12.30	11.71	12.09	0	-0.55(-4.38%)
Oct 16, 2008	12.36	12.73	11.98	12.64	158,315	+0.14(+1.15%)
Oct 15, 2008	13.35	13.35	12.18	12.50	140,510	-1.30(-9.45%)
Oct 14, 2008	14.12	15.38	13.46	13.80	119,446	-0.80(-5.49%)
Oct 13, 2008	13.36	15.12	12.99	14.60	198,619	+1.85(+14.48%)
Oct 10, 2008	11.54	12.99	9.899	12.76	0	+0.05(+0.36%)
Oct 09, 2008	13.54	13.68	12.41	12.71	182,286	-0.42(-3.17%)
Oct 08, 2008	12.34	13.28	12.01	13.13	522,939	+0.32(+2.52%)
Oct 07, 2008	15.01	15.21	12.70	12.80	420,637	-2.31(-15.31%)
Oct 06, 2008	15.39	15.50	13.79	15.12	610,870	-1.20(-7.36%)
Oct 03, 2008	16.35	17.11	16.17	16.32	0	-0.01(-0.04%)
Oct 02, 2008	17.29	17.29	16.16	16.32	152,501	-1.08(-6.20%)
Oct 01, 2008	17.59	17.60	16.91	17.40	102,138	-0.31(-1.76%)
Sep 30, 2008	17.37	17.89	17.13	17.71	110,877	+0.83(+4.92%)
Sep 29, 2008	19.02	19.16	16.72	16.88	271,471	-2.76(-14.05%)
Sep 26, 2008	19.82	19.82	19.46	19.64	0	-0.84(-4.09%)
Sep 25, 2008	19.52	20.48	19.52	20.48	90,932	+0.91(+4.66%)
Sep 24, 2008	19.46	19.62	19.42	19.57	98,478	+0.38(+1.96%)
Sep 23, 2008	19.51	19.60	18.90	19.19	224,341	-0.32(-1.63%)
Sep 22, 2008	20.06	20.06	19.36	19.51	158,908	-0.47(-2.37%)
Sep 19, 2008	19.34	20.63	18.83	19.98	0	+2.52(+14.45%)
Sep 18, 2008	15.84	17.46	15.84	17.46	271,516	+1.50(+9.40%)
Sep 17, 2008	16.74	16.74	15.95	15.96	414,047	-1.83(-10.29%)
Sep 16, 2008	17.60	17.89	17.16	17.79	418,610	-1.17(-6.17%)
Sep 15, 2008	19.31	19.76	18.76	18.96	232,363	-1.65(-8.00%)
Sep 12, 2008	20.11	20.78	20.08	20.61	0	+0.76(+3.84%)
Sep 11, 2008	19.39	19.92	19.39	19.84	288,245	-0.47(-2.33%)
Sep 10, 2008	19.60	20.38	19.47	20.32	275,108	+0.72(+3.68%)
Sep 09, 2008	21.18	21.30	19.19	19.60	443,089	-2.18(-10.02%)
Sep 08, 2008	22.51	22.51	21.37	21.78	249,676	-0.39(-1.77%)
Sep 05, 2008	22.00	22.22	21.73	22.17	0	+0.01(+0.03%)
Sep 04, 2008	23.02	23.02	22.08	22.16	237,278	-1.07(-4.62%)
Sep 03, 2008	23.41	23.57	23.20	23.24	177,889	-0.69(-2.87%)
Sep 02, 2008	23.79	24.09	23.77	23.92	156,127	+0.18(+0.75%)
Aug 29, 2008	23.77	23.79	23.55	23.75	0	+0.16(+0.69%)
Aug 28, 2008	23.58	23.79	23.53	23.58	192,733	+0.42(+1.82%)
Aug 27, 2008	22.83	23.23	22.42	23.16	237,715	-0.01(-0.03%)
Aug 26, 2008	23.10	23.32	23.00	23.17	165,715	-0.40(-1.69%)
Aug 25, 2008	23.80	23.80	23.32	23.57	131,444	-0.52(-2.16%)
Aug 22, 2008	24.35	24.53	23.95	24.09	0	-0.18(-0.74%)
Aug 21, 2008	23.94	24.27	23.70	24.27	127,899	+0.36(+1.52%)
Aug 20, 2008	23.50	23.90	23.50	23.90	195,800	+0.46(+1.94%)
Aug 19, 2008	24.06	24.06	23.24	23.45	253,302	-0.99(-4.04%)
Aug 18, 2008	24.65	24.68	24.39	24.43	108,826	-0.53(-2.10%)
Aug 15, 2008	24.92	25.11	24.82	24.96	0	+0.08(+0.32%)
Aug 14, 2008	25.14	25.27	24.82	24.88	115,943	-0.27(-1.06%)
Aug 13, 2008	25.15	25.40	24.86	25.14	111,522	-0.02(-0.09%)
Aug 12, 2008	25.32	25.57	25.05	25.17	206,897	+0.44(+1.77%)
Aug 11, 2008	25.11	25.41	24.69	24.73	265,125	-0.38(-1.52%)
Aug 08, 2008	25.12	25.25	24.89	25.11	190,034	-0.99(-3.78%)
Aug 07, 2008	26.33	26.49	25.99	26.09	121,331	-0.08(-0.31%)
Aug 06, 2008	26.20	26.44	26.08	26.18	217,642	-0.05(-0.20%)
Aug 05, 2008	26.68	26.68	26.06	26.23	220,856	-0.67(-2.49%)
Aug 04, 2008	27.42	27.48	26.85	26.90	164,942	-0.76(-2.73%)
Aug 01, 2008	27.78	27.85	27.37	27.65	267,552	-0.50(-1.76%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)
Jul 01, 2008	29.84	30.10	29.55	29.79	172,366	-0.63(-2.07%)
Jun 30, 2008	30.34	30.54	30.33	30.42	39,468	+0.12(+0.40%)
Jun 27, 2008	30.45	30.64	30.23	30.30	65,016	+0.11(+0.36%)
Jun 26, 2008	30.28	30.57	30.19	30.19	84,080	-0.29(-0.95%)
Jun 25, 2008	30.39	30.72	30.38	30.48	30,036	+0.22(+0.72%)
Jun 24, 2008	30.59	30.59	30.20	30.26	56,014	-0.50(-1.63%)
Jun 23, 2008	30.88	31.24	30.64	30.76	58,822	-0.35(-1.12%)
Jun 20, 2008	31.51	31.52	31.11	31.11	67,270	-0.65(-2.04%)
Jun 19, 2008	31.59	32.10	31.47	31.76	101,069	+0.19(+0.60%)
Jun 18, 2008	31.84	31.90	31.46	31.57	26,183	-0.28(-0.87%)
Jun 17, 2008	31.72	31.97	31.60	31.84	29,168	+0.42(+1.34%)
Jun 16, 2008	31.23	31.49	31.21	31.42	54,097	+0.33(+1.06%)
Jun 13, 2008	31.11	31.41	30.89	31.09	53,235	-0.09(-0.28%)
Jun 12, 2008	30.96	31.28	30.96	31.18	83,065	+0.01(+0.02%)
Jun 11, 2008	31.83	31.83	31.17	31.17	55,137	-0.42(-1.32%)
Jun 10, 2008	31.47	31.84	31.40	31.59	55,993	-0.68(-2.09%)
Jun 09, 2008	32.61	32.61	32.11	32.27	40,764	+0.00(+0.00%)
Jun 06, 2008	32.61	32.73	32.22	32.27	65,073	-0.63(-1.91%)
Jun 05, 2008	32.25	32.89	32.03	32.89	50,525	+0.83(+2.59%)
Jun 04, 2008	32.79	32.79	32.06	32.06	82,526	-0.88(-2.66%)
Jun 03, 2008	32.87	33.01	32.78	32.94	107,594	-0.15(-0.45%)
Jun 02, 2008	33.45	33.45	32.82	33.09	45,369	-0.43(-1.27%)
May 30, 2008	33.13	33.61	33.07	33.52	78,950	+0.68(+2.06%)
May 29, 2008	32.59	32.99	32.45	32.84	59,655	+0.46(+1.43%)
May 28, 2008	32.41	32.41	32.24	32.38	76,577	+0.20(+0.63%)
May 27, 2008	32.55	32.55	32.03	32.18	75,343	-0.45(-1.38%)
May 26, 2008	32.71	32.90	32.62	32.63	0	+0.00(+0.00%)
May 23, 2008	32.71	32.90	32.62	32.63	45,483	-0.12(-0.35%)
May 22, 2008	32.85	33.04	32.56	32.74	115,794	-0.21(-0.65%)
May 21, 2008	33.19	33.42	32.86	32.96	89,931	+0.01(+0.02%)
May 20, 2008	33.23	33.48	32.77	32.95	126,198	-0.28(-0.85%)
May 19, 2008	34.34	34.41	33.23	33.23	179,591	-1.10(-3.21%)
May 16, 2008	33.66	34.40	33.66	34.34	96,113	+0.77(+2.28%)
May 15, 2008	33.15	33.57	33.06	33.57	149,169	+0.49(+1.48%)
May 14, 2008	32.62	33.38	32.62	33.08	107,741	+0.69(+2.12%)
May 13, 2008	32.09	32.47	32.01	32.39	90,515	+0.16(+0.51%)
May 12, 2008	31.57	32.24	31.46	32.23	70,451	+0.82(+2.61%)
May 09, 2008	31.74	31.89	31.39	31.41	65,723	-0.30(-0.94%)
May 08, 2008	30.68	31.84	30.68	31.71	167,797	+1.36(+4.47%)
May 07, 2008	30.17	30.45	30.15	30.35	198,407	+0.50(+1.66%)
May 06, 2008	29.52	29.92	29.52	29.85	76,466	+0.46(+1.57%)
May 05, 2008	29.45	29.72	29.38	29.39	112,043	-0.10(-0.33%)
May 02, 2008	29.52	29.56	29.39	29.49	81,036	+0.17(+0.57%)
May 01, 2008	29.13	29.35	29.02	29.32	116,844	+0.14(+0.49%)
Apr 30, 2008	29.06	29.32	29.02	29.18	71,220	+0.21(+0.74%)
Apr 29, 2008	29.12	29.14	28.91	28.96	68,030	-0.32(-1.08%)
Apr 28, 2008	29.19	29.39	29.19	29.28	75,497	-0.11(-0.37%)
Apr 25, 2008	29.67	29.70	29.18	29.39	41,625	-0.19(-0.64%)
Apr 24, 2008	29.08	29.58	28.73	29.58	121,102	+0.32(+1.08%)
Apr 23, 2008	28.84	29.26	28.73	29.26	100,129	+0.31(+1.08%)
Apr 22, 2008	29.30	29.30	28.93	28.95	50,776	-0.44(-1.51%)
Apr 21, 2008	29.34	29.41	28.99	29.40	55,521	+0.02(+0.08%)
Apr 18, 2008	29.30	29.63	29.10	29.37	81,047	+0.43(+1.50%)
Apr 17, 2008	28.75	29.02	28.52	28.94	76,901	-0.12(-0.42%)
Apr 16, 2008	28.86	29.06	28.70	29.06	102,107	+0.77(+2.73%)
Apr 15, 2008	28.32	28.50	28.14	28.29	63,023	+0.01(+0.02%)
Apr 14, 2008	28.05	28.44	27.89	28.28	66,390	-0.03(-0.10%)
Apr 11, 2008	28.64	28.67	28.25	28.31	69,127	-0.76(-2.62%)
Apr 10, 2008	28.70	29.07	28.48	29.07	73,645	+0.64(+2.25%)
Apr 09, 2008	28.42	28.68	28.39	28.43	74,843	+0.13(+0.45%)
Apr 08, 2008	28.18	28.49	28.14	28.31	66,701	-0.18(-0.63%)
Apr 07, 2008	28.34	28.86	28.28	28.48	112,873	+0.67(+2.41%)
Apr 04, 2008	27.77	27.97	27.52	27.82	67,315	-0.03(-0.12%)
Apr 03, 2008	27.81	27.85	27.51	27.85	109,668	+0.06(+0.23%)
Apr 02, 2008	28.25	28.25	27.64	27.79	60,984	-0.42(-1.47%)
Apr 01, 2008	27.54	28.20	27.42	28.20	109,668	+0.83(+3.04%)
Mar 31, 2008	27.13	27.60	27.13	27.37	42,793	+0.05(+0.17%)
Mar 28, 2008	27.46	27.66	27.16	27.32	97,194	+0.05(+0.19%)
Mar 27, 2008	27.27	27.60	27.11	27.27	191,533	+0.42(+1.55%)
Mar 26, 2008	27.28	27.28	26.83	26.86	118,433	-0.43(-1.59%)
Mar 25, 2008	27.65	27.65	27.13	27.29	145,877	-0.50(-1.81%)
Mar 24, 2008	27.10	27.79	27.07	27.79	61,189	+0.95(+3.53%)
Mar 21, 2008	26.61	26.97	26.29	26.85	103,284	+0.00(+0.00%)
Mar 20, 2008	26.61	26.97	26.29	26.85	103,284	-0.06(-0.24%)
Mar 19, 2008	28.14	28.27	26.76	26.91	120,785	-1.66(-5.82%)
Mar 18, 2008	27.42	28.61	27.33	28.57	99,326	+1.51(+5.59%)
Mar 17, 2008	26.55	27.21	26.49	27.06	86,154	-0.65(-2.33%)
Mar 14, 2008	28.34	28.43	27.42	27.71	74,325	-0.59(-2.08%)
Mar 13, 2008	27.36	28.42	27.33	28.29	75,711	+0.73(+2.64%)
Mar 12, 2008	28.63	28.74	27.54	27.57	141,286	-1.26(-4.38%)
Mar 11, 2008	27.16	28.86	27.16	28.83	130,669	+2.55(+9.71%)
Mar 10, 2008	26.62	26.75	26.19	26.28	188,714	-0.70(-2.59%)
Mar 07, 2008	26.98	27.26	26.76	26.98	170,410	-0.25(-0.91%)
Mar 06, 2008	27.65	27.65	27.16	27.23	134,493	-0.42(-1.52%)
Mar 05, 2008	27.42	27.88	27.38	27.65	167,971	+0.58(+2.15%)
Mar 04, 2008	27.43	27.56	26.93	27.06	117,521	-0.48(-1.76%)
Mar 03, 2008	27.68	27.77	27.49	27.55	237,600	-0.26(-0.93%)
Feb 29, 2008	28.28	28.48	27.73	27.81	185,543	-0.68(-2.37%)
Feb 28, 2008	28.71	29.00	28.46	28.48	147,683	-0.32(-1.10%)
Feb 27, 2008	28.57	29.06	28.43	28.80	157,771	-0.04(-0.14%)
Feb 26, 2008	28.86	29.36	28.58	28.84	278,114	-0.16(-0.56%)
Feb 25, 2008	29.19	29.81	28.54	29.00	225,028	-0.09(-0.32%)
Feb 22, 2008	28.86	29.12	28.51	29.10	98,060	+0.65(+2.27%)
Feb 21, 2008	28.76	29.19	28.44	28.45	68,780	-0.04(-0.14%)
Feb 20, 2008	28.28	28.71	28.00	28.49	131,324	-0.31(-1.08%)
Feb 19, 2008	27.99	29.44	27.99	28.80	159,424	+0.16(+0.54%)
Feb 18, 2008	27.36	28.65	27.35	28.65	0	+0.00(+0.00%)
Feb 15, 2008	27.36	28.65	27.35	28.65	73,631	+0.62(+2.20%)
Feb 14, 2008	29.03	29.04	27.99	28.03	52,148	-0.77(-2.69%)
Feb 13, 2008	28.38	28.83	28.14	28.80	77,270	+0.91(+3.25%)
Feb 12, 2008	27.93	28.54	27.72	27.90	165,801	+0.71(+2.61%)
Feb 11, 2008	27.04	27.49	26.97	27.19	155,233	+0.21(+0.79%)
Feb 08, 2008	27.28	27.29	26.88	26.97	107,225	-0.60(-2.17%)
Feb 07, 2008	27.97	28.15	27.17	27.57	151,595	-0.61(-2.18%)
Feb 06, 2008	28.96	29.06	28.13	28.18	73,275	-0.56(-1.95%)
Feb 05, 2008	29.37	29.37	28.64	28.74	95,648	-1.15(-3.86%)
Feb 04, 2008	29.58	30.27	29.34	29.90	148,677	+0.99(+3.43%)
Feb 01, 2008	28.15	29.03	27.71	28.91	127,894	+1.00(+3.58%)
Jan 31, 2008	27.71	28.13	27.47	27.91	169,093	-0.20(-0.72%)
Jan 30, 2008	27.97	28.83	27.83	28.11	100,659	-0.09(-0.33%)
Jan 29, 2008	28.28	28.56	28.09	28.20	79,002	+0.19(+0.68%)
Jan 28, 2008	27.79	28.32	27.68	28.01	66,182	+0.07(+0.26%)
Jan 25, 2008	28.22	28.92	27.85	27.94	115,732	+0.51(+1.87%)
Jan 24, 2008	27.07	27.88	26.61	27.42	239,607	+1.48(+5.70%)
Jan 23, 2008	25.34	25.97	23.72	25.94	333,154	-0.13(-0.51%)
Jan 22, 2008	24.82	26.55	24.82	26.08	306,392	-1.30(-4.74%)
Jan 21, 2008	27.72	27.76	27.05	27.38	0	+0.00(+0.00%)
Jan 18, 2008	27.72	27.76	27.05	27.38	174,890	+0.18(+0.66%)
Jan 17, 2008	29.19	29.19	26.78	27.20	258,654	-1.66(-5.76%)
Jan 16, 2008	28.89	29.38	28.05	28.86	397,352	-1.13(-3.75%)
Jan 15, 2008	30.51	30.59	29.88	29.99	165,076	-0.92(-2.99%)
Jan 14, 2008	31.09	31.09	30.59	30.91	147,525	+0.36(+1.19%)
Jan 11, 2008	30.87	30.89	30.48	30.55	51,336	-0.58(-1.87%)
Jan 10, 2008	31.18	31.26	30.25	31.13	211,959	+0.01(+0.02%)
Jan 09, 2008	31.84	32.34	30.62	31.12	224,170	-0.62(-1.96%)
Jan 08, 2008	32.85	33.19	31.75	31.75	118,076	-0.81(-2.48%)
Jan 07, 2008	33.23	33.23	32.29	32.55	138,263	-0.25(-0.77%)
Jan 04, 2008	33.41	33.68	32.67	32.81	100,501	-0.90(-2.67%)
Jan 03, 2008	33.10	33.81	33.10	33.71	82,263	+0.42(+1.25%)
Jan 02, 2008	33.65	34.05	33.22	33.29	148,050	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.