Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.28	20.95	20.95	16,015	-0.29(-1.38%)
Feb 27, 2018	21.46	21.46	21.24	21.24	12,952	-0.38(-1.75%)
Feb 26, 2018	21.38	21.66	21.38	21.62	16,838	+0.32(+1.48%)
Feb 23, 2018	21.39	21.39	21.27	21.31	14,886	+0.03(+0.15%)
Feb 22, 2018	21.06	21.33	21.06	21.28	10,429	+0.30(+1.43%)
Feb 21, 2018	20.86	21.83	20.79	20.98	42,322	+0.22(+1.07%)
Feb 20, 2018	20.64	20.75	20.57	20.75	9,375	+0.22(+1.08%)
Feb 16, 2018		20.53	20.53	20.53	0	-0.31(-1.48%)
Feb 15, 2018	20.44	20.90	20.44	20.84	22,802	+0.05(+0.23%)
Feb 14, 2018	20.07	20.79	20.00	20.79	53,683	+0.71(+3.54%)
Feb 13, 2018	20.04	20.26	19.98	20.08	40,932	-0.03(-0.16%)
Feb 12, 2018	20.28	20.97	19.94	20.11	32,801	-0.20(-0.97%)
Feb 09, 2018	20.53	20.60	19.92	20.31	17,756	-0.15(-0.73%)
Feb 08, 2018	20.94	20.94	20.45	20.46	17,765	-0.28(-1.37%)
Feb 07, 2018	21.21	21.34	20.75	20.75	20,179	-0.63(-2.96%)
Feb 06, 2018	21.17	21.38	21.17	21.38	23,159	+0.28(+1.35%)
Feb 05, 2018	21.43	21.59	21.06	21.09	17,742	-0.48(-2.23%)
Feb 02, 2018	21.73	21.85	21.35	21.58	33,291	-0.40(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.