Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.734 | 7.734 | 7.659 | 7.659 | 3,811 | +0.00(+0.00%) |
Mar 28, 2002 | 7.734 | 7.734 | 7.659 | 7.659 | 3,811 | -0.13(-1.70%) |
Mar 27, 2002 | 7.821 | 7.821 | 7.734 | 7.792 | 2,425 | -0.03(-0.44%) |
Mar 26, 2002 | 7.746 | 7.844 | 7.694 | 7.827 | 10,395 | +0.12(+1.57%) |
Mar 25, 2002 | 7.734 | 7.758 | 7.659 | 7.706 | 15,592 | -0.03(-0.37%) |
Mar 22, 2002 | 7.706 | 7.758 | 7.706 | 7.734 | 10,568 | +0.05(+0.60%) |
Mar 21, 2002 | 7.671 | 7.688 | 7.596 | 7.688 | 2,772 | +0.00(+0.00%) |
Mar 20, 2002 | 7.648 | 7.688 | 7.648 | 7.688 | 5,717 | +0.01(+0.15%) |
Mar 19, 2002 | 7.590 | 7.677 | 7.590 | 7.677 | 9,702 | +0.05(+0.61%) |
Mar 18, 2002 | 7.446 | 7.677 | 7.446 | 7.631 | 31,185 | -0.16(-2.00%) |
Mar 15, 2002 | 7.792 | 7.792 | 7.786 | 7.786 | 4,504 | +0.03(+0.37%) |
Mar 14, 2002 | 7.636 | 7.758 | 7.636 | 7.758 | 5,717 | +0.11(+1.43%) |
Mar 13, 2002 | 7.734 | 7.734 | 7.590 | 7.648 | 12,647 | -0.17(-2.21%) |
Mar 12, 2002 | 7.821 | 7.821 | 7.763 | 7.821 | 4,677 | -0.03(-0.37%) |
Mar 11, 2002 | 7.879 | 7.896 | 7.809 | 7.850 | 25,987 | -0.08(-0.95%) |
Mar 08, 2002 | 7.936 | 7.936 | 7.908 | 7.925 | 20,443 | -0.03(-0.44%) |
Mar 07, 2002 | 7.677 | 7.971 | 7.677 | 7.960 | 11,607 | +0.23(+2.99%) |
Mar 06, 2002 | 7.584 | 7.729 | 7.584 | 7.729 | 10,395 | +0.20(+2.68%) |
Mar 05, 2002 | 7.417 | 7.550 | 7.417 | 7.527 | 21,136 | -0.02(-0.23%) |
Mar 04, 2002 | 7.400 | 7.590 | 7.400 | 7.544 | 174,464 | +0.21(+2.91%) |
Mar 01, 2002 | 7.353 | 7.417 | 7.330 | 7.330 | 6,063 | +0.03(+0.40%) |
Feb 28, 2002 | 7.302 | 7.302 | 7.296 | 7.302 | 1,212 | +0.00(+0.00%) |
Feb 27, 2002 | 7.307 | 7.446 | 7.302 | 7.302 | 49,896 | -0.01(-0.08%) |
Feb 26, 2002 | 7.302 | 7.307 | 7.302 | 7.307 | 4,158 | +0.01(+0.08%) |
Feb 25, 2002 | 7.215 | 7.313 | 7.215 | 7.302 | 12,127 | +0.06(+0.80%) |
Feb 22, 2002 | 7.302 | 7.359 | 7.244 | 7.244 | 9,355 | +0.00(+0.00%) |
Feb 21, 2002 | 7.209 | 7.353 | 7.209 | 7.244 | 47,470 | -0.02(-0.32%) |
Feb 20, 2002 | 7.365 | 7.365 | 7.192 | 7.267 | 12,300 | -0.09(-1.25%) |
Feb 19, 2002 | 7.411 | 7.411 | 7.359 | 7.359 | 24,255 | -0.03(-0.39%) |
Feb 18, 2002 | 7.250 | 7.388 | 7.250 | 7.388 | 6,756 | +0.00(+0.00%) |
Feb 15, 2002 | 7.250 | 7.388 | 7.250 | 7.388 | 6,756 | +0.12(+1.59%) |
Feb 14, 2002 | 7.446 | 7.446 | 7.157 | 7.273 | 142,759 | -0.22(-2.93%) |
Feb 13, 2002 | 7.498 | 7.498 | 7.492 | 7.492 | 4,677 | -0.01(-0.08%) |
Feb 12, 2002 | 7.273 | 7.504 | 7.215 | 7.498 | 24,948 | +0.17(+2.28%) |
Feb 11, 2002 | 7.388 | 7.388 | 7.215 | 7.330 | 16,285 | +0.02(+0.32%) |
Feb 08, 2002 | 7.302 | 7.307 | 7.302 | 7.307 | 12,300 | -0.07(-0.94%) |
Feb 07, 2002 | 7.302 | 7.377 | 7.302 | 7.377 | 7,276 | +0.07(+0.95%) |
Feb 06, 2002 | 7.330 | 7.330 | 7.307 | 7.307 | 9,355 | +0.00(+0.00%) |
Feb 05, 2002 | 7.250 | 7.307 | 7.250 | 7.307 | 5,024 | +0.05(+0.72%) |
Feb 04, 2002 | 7.394 | 7.394 | 7.255 | 7.255 | 35,343 | -0.15(-2.03%) |
Feb 01, 2002 | 7.504 | 7.504 | 7.405 | 7.405 | 9,702 | +0.02(+0.23%) |
Jan 31, 2002 | 7.330 | 7.388 | 7.330 | 7.388 | 2,945 | +0.14(+1.91%) |
Jan 30, 2002 | 7.244 | 7.250 | 7.215 | 7.250 | 10,914 | -0.13(-1.80%) |
Jan 29, 2002 | 7.359 | 7.388 | 7.359 | 7.382 | 11,607 | -0.27(-3.47%) |
Jan 28, 2002 | 7.729 | 7.729 | 7.648 | 7.648 | 18,711 | +0.00(+0.00%) |
Jan 25, 2002 | 7.538 | 7.706 | 7.538 | 7.648 | 12,127 | +0.14(+1.84%) |
Jan 24, 2002 | 7.619 | 7.648 | 7.504 | 7.509 | 25,121 | -0.02(-0.31%) |
Jan 23, 2002 | 7.405 | 7.561 | 7.405 | 7.532 | 8,662 | +0.14(+1.87%) |
Jan 22, 2002 | 7.417 | 7.417 | 7.336 | 7.394 | 17,498 | -0.10(-1.31%) |
Jan 21, 2002 | 7.365 | 7.498 | 7.330 | 7.492 | 63,063 | +0.00(+0.00%) |
Jan 18, 2002 | 7.365 | 7.498 | 7.330 | 7.492 | 63,063 | -0.01(-0.08%) |
Jan 17, 2002 | 7.377 | 7.498 | 7.359 | 7.498 | 22,176 | +0.12(+1.64%) |
Jan 16, 2002 | 7.313 | 7.377 | 7.278 | 7.377 | 10,048 | +0.00(+0.00%) |
Jan 15, 2002 | 7.302 | 7.377 | 7.273 | 7.377 | 12,647 | -0.04(-0.54%) |
Jan 14, 2002 | 7.446 | 7.475 | 7.388 | 7.417 | 13,340 | -0.03(-0.39%) |
Jan 11, 2002 | 7.446 | 7.446 | 7.446 | 7.446 | 28,586 | +0.03(+0.39%) |