Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.25	19.28	19.20	19.21	8,688	-0.10(-0.50%)
Apr 27, 2018	19.51	19.51	19.30	19.30	9,371	-0.17(-0.85%)
Apr 26, 2018	19.25	19.47	19.25	19.47	4,661	+0.23(+1.19%)
Apr 25, 2018	19.25	19.25	19.14	19.24	11,869	-0.08(-0.41%)
Apr 24, 2018	19.43	19.58	19.25	19.32	37,285	-0.06(-0.33%)
Apr 23, 2018	19.36	19.42	19.20	19.38	27,725	+0.06(+0.33%)
Apr 20, 2018	19.40	19.43	19.27	19.32	13,549	-0.06(-0.29%)
Apr 19, 2018	19.59	19.59	19.06	19.37	17,526	-0.31(-1.57%)
Apr 18, 2018	19.17	19.68	19.09	19.68	47,621	+0.85(+4.53%)
Apr 17, 2018	18.90	18.95	18.83	18.83	32,653	-0.02(-0.13%)
Apr 16, 2018	18.97	18.97	18.51	18.85	39,311	-0.01(-0.04%)
Apr 13, 2018	18.93	19.02	18.86	18.86	13,016	-0.13(-0.71%)
Apr 12, 2018	19.17	19.17	18.98	18.99	22,205	+0.00(+0.00%)
Apr 11, 2018	19.01	19.05	18.53	18.99	31,158	-0.06(-0.29%)
Apr 10, 2018	18.85	19.06	18.79	19.05	29,198	+0.19(+1.01%)
Apr 09, 2018	19.22	19.22	18.45	18.86	80,341	-1.31(-6.50%)
Apr 06, 2018	20.19	20.39	20.08	20.17	34,915	-0.12(-0.58%)
Apr 05, 2018	20.17	20.29	20.16	20.29	7,005	+0.13(+0.67%)
Apr 04, 2018	19.97	20.15	19.97	20.15	12,040	+0.00(+0.00%)
Apr 03, 2018	19.99	20.15	19.99	20.15	4,514	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.