Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.90	17.09	16.90	17.02	22,941	+0.07(+0.39%)
Apr 29, 2015	16.87	17.14	16.87	16.95	41,733	+0.04(+0.22%)
Apr 28, 2015	16.88	17.02	16.88	16.92	67,581	+0.02(+0.13%)
Apr 27, 2015	16.92	16.96	16.87	16.89	4,858	+0.02(+0.13%)
Apr 24, 2015	16.97	16.97	16.77	16.87	9,652	+0.05(+0.31%)
Apr 23, 2015	16.66	16.82	16.64	16.82	38,194	+0.16(+0.98%)
Apr 22, 2015	16.71	16.78	16.58	16.66	41,255	-0.04(-0.22%)
Apr 21, 2015	16.67	16.77	16.63	16.69	19,523	+0.13(+0.80%)
Apr 20, 2015	16.60	16.69	16.53	16.56	59,273	-0.07(-0.44%)
Apr 17, 2015	16.73	16.74	16.52	16.63	60,218	-0.33(-1.96%)
Apr 16, 2015	16.94	17.01	16.82	16.97	48,240	+0.02(+0.13%)
Apr 15, 2015	16.55	16.95	16.55	16.94	18,736	+0.45(+2.71%)
Apr 14, 2015	16.52	16.52	16.45	16.50	84,756	+0.01(+0.07%)
Apr 13, 2015	16.56	16.59	16.48	16.49	25,735	+0.02(+0.13%)
Apr 10, 2015	16.43	16.49	16.37	16.46	49,379	-0.03(-0.18%)
Apr 09, 2015	16.47	16.52	16.37	16.49	71,284	+0.17(+1.04%)
Apr 08, 2015	16.41	16.41	16.26	16.32	23,049	+0.08(+0.48%)
Apr 07, 2015	16.26	16.29	16.16	16.25	34,815	+0.07(+0.43%)
Apr 06, 2015	15.95	16.24	15.94	16.18	65,166	+0.23(+1.44%)
Apr 02, 2015	15.59	15.95	15.95	15.95	29,783	+0.56(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.