Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.485	8.519	8.450	8.450	13,513	-0.14(-1.68%)
Apr 29, 2002	8.514	8.600	8.514	8.594	14,726	+0.11(+1.29%)
Apr 26, 2002	8.485	8.485	8.485	8.485	3,638	+0.03(+0.41%)
Apr 25, 2002	8.283	8.450	8.283	8.450	9,182	+0.17(+2.02%)
Apr 24, 2002	8.283	8.283	8.283	8.283	10,395	+0.00(+0.00%)
Apr 23, 2002	8.283	8.306	8.283	8.283	39,847	-0.03(-0.42%)
Apr 22, 2002	8.225	8.317	8.225	8.317	36,902	-0.03(-0.41%)
Apr 19, 2002	8.352	8.352	8.289	8.352	24,081	-0.02(-0.21%)
Apr 18, 2002	8.300	8.381	8.271	8.369	17,325	+0.06(+0.69%)
Apr 17, 2002	8.219	8.312	8.219	8.312	1,732	+0.09(+1.05%)
Apr 16, 2002	8.185	8.242	8.144	8.225	28,413	+0.10(+1.28%)
Apr 15, 2002	8.075	8.196	8.069	8.121	10,221	+0.09(+1.08%)
Apr 12, 2002	8.081	8.081	7.994	8.035	7,449	-0.05(-0.57%)
Apr 11, 2002	8.052	8.081	8.035	8.081	14,206	+0.06(+0.72%)
Apr 10, 2002	7.971	8.023	7.971	8.023	9,182	+0.06(+0.80%)
Apr 09, 2002	7.936	7.960	7.936	7.960	2,252	+0.08(+1.03%)
Apr 08, 2002	7.931	7.954	7.879	7.879	9,182	+0.01(+0.07%)
Apr 05, 2002	7.856	7.873	7.792	7.873	5,890	+0.08(+0.96%)
Apr 04, 2002	7.792	7.821	7.792	7.798	5,890	+0.09(+1.20%)
Apr 03, 2002	7.792	7.833	7.706	7.706	28,759	-0.03(-0.37%)
Apr 02, 2002	7.792	7.792	7.734	7.734	7,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.