Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.53	14.02	13.52	14.02	19,301	+0.30(+2.15%)
Aug 28, 2015	13.52	13.73	13.44	13.72	18,930	+0.20(+1.50%)
Aug 27, 2015	13.21	13.55	13.08	13.52	24,775	+0.46(+3.54%)
Aug 26, 2015	12.95	13.06	12.87	13.06	29,164	+0.32(+2.49%)
Aug 25, 2015	13.04	13.04	12.72	12.74	25,125	+0.01(+0.12%)
Aug 24, 2015	12.52	12.98	12.21	12.73	23,492	-0.41(-3.09%)
Aug 21, 2015	13.43	13.43	13.11	13.13	48,127	-0.34(-2.55%)
Aug 20, 2015	13.52	13.55	13.47	13.48	12,245	-0.08(-0.63%)
Aug 19, 2015	13.68	13.68	13.45	13.56	13,387	-0.20(-1.45%)
Aug 18, 2015	13.80	13.86	13.70	13.76	25,201	-0.16(-1.17%)
Aug 17, 2015	13.98	13.98	13.86	13.92	13,286	-0.20(-1.41%)
Aug 14, 2015	14.17	14.20	14.12	14.12	12,946	-0.04(-0.31%)
Aug 13, 2015	14.17	14.17	14.04	14.17	4,877	-0.12(-0.83%)
Aug 12, 2015	14.11	14.29	14.09	14.29	11,928	+0.06(+0.42%)
Aug 11, 2015	14.40	14.40	14.20	14.23	4,302	-0.27(-1.83%)
Aug 10, 2015	14.38	14.49	14.26	14.49	20,822	+0.23(+1.61%)
Aug 07, 2015	14.09	14.26	14.09	14.26	6,640	+0.04(+0.31%)
Aug 06, 2015	14.25	14.32	14.13	14.22	24,647	-0.12(-0.82%)
Aug 05, 2015	14.73	14.88	14.34	14.34	11,935	-0.42(-2.85%)
Aug 04, 2015	14.82	14.82	14.68	14.76	6,250	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.