Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.04	27.11	26.49	26.78	297,126	-0.29(-1.07%)
Jan 30, 2006	26.71	27.27	26.61	27.07	406,621	+0.36(+1.34%)
Jan 27, 2006	27.53	27.95	26.20	26.71	742,383	-0.54(-1.99%)
Jan 26, 2006	27.13	27.37	27.08	27.26	232,850	+0.56(+2.10%)
Jan 25, 2006	27.99	27.99	26.68	26.70	336,801	-0.75(-2.73%)
Jan 24, 2006	26.84	27.48	26.75	27.45	414,937	+0.75(+2.81%)
Jan 23, 2006	25.97	26.70	25.89	26.70	391,029	+1.06(+4.12%)
Jan 20, 2006	26.26	26.44	25.45	25.64	535,694	-0.31(-1.18%)
Jan 19, 2006	25.54	25.97	25.51	25.94	386,004	+0.83(+3.31%)
Jan 18, 2006	25.26	25.39	25.01	25.11	511,092	-0.63(-2.47%)
Jan 17, 2006	26.46	26.66	25.71	25.75	375,609	-0.69(-2.60%)
Jan 13, 2006	27.08	27.08	26.44	26.44	225,573	-0.64(-2.37%)
Jan 12, 2006	27.13	27.59	27.03	27.08	231,984	+0.08(+0.28%)
Jan 11, 2006	26.38	27.07	26.38	27.00	272,871	+0.73(+2.77%)
Jan 10, 2006	27.56	27.56	26.12	26.27	319,129	-1.34(-4.85%)
Jan 09, 2006	27.70	27.71	27.56	27.61	260,224	-0.09(-0.31%)
Jan 06, 2006	27.12	27.90	27.02	27.70	291,409	+0.86(+3.20%)
Jan 05, 2006	26.35	26.98	26.35	26.84	264,035	+0.72(+2.76%)
Jan 04, 2006	25.83	26.20	25.40	26.12	369,892	+0.92(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.