Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.96	15.01	14.89	15.01	3,372	+0.03(+0.20%)
Jul 30, 2015	14.88	15.09	14.88	14.98	4,229	-0.18(-1.16%)
Jul 29, 2015	14.96	15.24	14.84	15.16	10,965	+0.25(+1.68%)
Jul 27, 2015	14.84	14.91	14.60	14.91	303	-0.23(-1.52%)
Jul 24, 2015	15.33	15.33	15.14	15.14	8,926	-0.32(-2.06%)
Jul 23, 2015	15.53	15.59	15.45	15.45	6,939	-0.10(-0.66%)
Jul 22, 2015	15.57	15.60	15.49	15.56	17,049	-0.14(-0.89%)
Jul 21, 2015	15.51	15.71	15.51	15.70	48,284	+0.21(+1.33%)
Jul 20, 2015	15.53	15.70	15.45	15.49	13,605	-0.17(-1.08%)
Jul 17, 2015	15.68	15.68	15.60	15.66	4,513	-0.02(-0.14%)
Jul 16, 2015	15.70	15.70	15.62	15.68	3,721	+0.24(+1.53%)
Jul 15, 2015	15.35	15.57	15.35	15.45	18,825	-0.15(-0.95%)
Jul 14, 2015	15.50	15.59	15.50	15.59	4,758	+0.10(+0.62%)
Jul 13, 2015	15.41	15.62	15.41	15.50	7,525	+0.13(+0.87%)
Jul 10, 2015	15.18	15.36	15.18	15.36	10,569	+0.39(+2.61%)
Jul 09, 2015	14.94	15.08	14.77	14.97	42,812	+0.39(+2.68%)
Jul 08, 2015	14.76	14.77	14.50	14.58	12,648	-0.46(-3.05%)
Jul 07, 2015	15.13	15.18	15.02	15.04	14,078	-0.10(-0.63%)
Jul 06, 2015	15.44	15.49	15.08	15.14	17,377	-0.35(-2.27%)
Jul 02, 2015	15.69	15.49	15.49	15.49	7,175	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.