Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.05	22.05	21.00	21.75	10,524	-0.23(-1.07%)
Feb 25, 2021	22.44	22.44	21.88	21.98	7,039	-0.52(-2.32%)
Feb 24, 2021	22.62	22.62	22.48	22.50	2,770	-0.05(-0.20%)
Feb 23, 2021	22.85	22.89	22.37	22.55	13,590	-0.31(-1.36%)
Feb 22, 2021	22.83	22.96	22.77	22.86	1,789	-0.21(-0.91%)
Feb 19, 2021	23.19	23.19	23.07	23.07	4,985	+0.09(+0.41%)
Feb 18, 2021	23.06	23.14	22.85	22.97	5,973	-0.15(-0.63%)
Feb 17, 2021	22.89	23.13	22.86	23.12	3,948	+0.29(+1.27%)
Feb 16, 2021	22.80	22.94	22.75	22.83	10,239	+0.05(+0.24%)
Feb 12, 2021	22.66	22.80	22.65	22.77	2,991	-0.06(-0.28%)
Feb 11, 2021	23.05	23.05	22.84	22.84	2,040	+0.24(+1.08%)
Feb 10, 2021	22.39	22.62	22.39	22.59	2,081	-0.23(-0.99%)
Feb 09, 2021	22.62	22.82	22.62	22.82	2,546	+0.13(+0.56%)
Feb 08, 2021	22.51	22.75	22.51	22.69	5,479	+0.27(+1.21%)
Feb 05, 2021	22.28	22.42	22.27	22.42	5,095	+0.40(+1.80%)
Feb 04, 2021	21.85	22.03	21.85	22.03	8,797	+0.36(+1.67%)
Feb 03, 2021	21.70	21.73	21.66	21.66	7,679	+0.20(+0.95%)
Feb 02, 2021	21.75	21.76	21.42	21.46	10,760	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.