Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.11	19.11	18.65	18.78	91,336	-0.44(-2.28%)
Nov 27, 2009	18.91	19.22	18.33	19.22	81,369	-0.47(-2.40%)
Nov 25, 2009	19.48	19.73	19.33	19.69	70,380	+0.03(+0.18%)
Nov 24, 2009	19.66	19.72	19.52	19.66	43,292	-0.27(-1.33%)
Nov 23, 2009	19.86	20.03	19.86	19.92	64,655	+0.31(+1.59%)
Nov 20, 2009	19.64	19.65	19.27	19.61	42,874	-0.23(-1.13%)
Nov 19, 2009	20.06	20.06	19.64	19.84	78,295	-0.42(-2.08%)
Nov 18, 2009	20.28	20.29	20.14	20.26	101,040	+0.12(+0.60%)
Nov 17, 2009	20.16	20.17	20.03	20.14	54,532	-0.16(-0.77%)
Nov 16, 2009	20.20	20.37	20.06	20.29	105,366	+0.32(+1.59%)
Nov 13, 2009	19.68	20.00	19.54	19.98	94,607	+0.32(+1.61%)
Nov 12, 2009	19.80	19.93	19.61	19.66	47,133	-0.25(-1.28%)
Nov 11, 2009	20.06	20.08	19.75	19.91	51,760	-0.04(-0.20%)
Nov 10, 2009	19.47	19.95	19.47	19.95	71,076	+0.40(+2.07%)
Nov 09, 2009	19.23	19.64	19.23	19.55	84,574	+0.74(+3.96%)
Nov 06, 2009	18.33	19.02	18.33	18.80	101,671	+0.05(+0.25%)
Nov 05, 2009	18.76	18.90	18.65	18.76	50,885	+0.10(+0.53%)
Nov 04, 2009	18.75	18.90	18.61	18.66	46,455	+0.20(+1.06%)
Nov 03, 2009	18.30	18.55	18.07	18.46	139,947	-0.19(-1.02%)
Nov 02, 2009	18.25	18.76	18.20	18.65	141,506	+0.36(+1.96%)
Oct 30, 2009	18.74	18.74	18.08	18.30	146,953	-0.73(-3.85%)
Oct 29, 2009	18.33	19.13	18.33	19.03	180,854	+1.08(+6.01%)
Oct 28, 2009	18.87	18.87	17.90	17.95	287,611	-1.30(-6.75%)
Oct 27, 2009	19.63	19.63	19.12	19.25	176,106	-0.46(-2.34%)
Oct 26, 2009	20.01	20.24	19.63	19.71	147,518	-0.09(-0.47%)
Oct 23, 2009	20.00	20.04	19.75	19.80	119,008	-0.25(-1.27%)
Oct 22, 2009	19.68	20.06	19.68	20.06	40,702	+0.31(+1.55%)
Oct 21, 2009	19.79	20.00	19.73	19.75	104,650	-0.13(-0.64%)
Oct 20, 2009	19.77	19.98	19.74	19.88	155,425	-0.23(-1.16%)
Oct 19, 2009	20.11	20.16	19.92	20.11	109,583	+0.17(+0.86%)
Oct 16, 2009	20.11	20.11	19.83	19.94	121,175	-0.33(-1.62%)
Oct 15, 2009	20.14	20.27	20.10	20.27	44,066	-0.08(-0.40%)
Oct 14, 2009	20.31	20.43	20.26	20.35	178,936	+0.38(+1.91%)
Oct 13, 2009	20.26	20.26	19.77	19.97	106,310	-0.40(-1.96%)
Oct 12, 2009	20.40	20.52	20.16	20.37	121,624	+0.33(+1.64%)
Oct 09, 2009	19.88	20.20	19.88	20.04	84,257	+0.02(+0.09%)
Oct 08, 2009	19.37	20.03	19.37	20.02	113,076	+0.80(+4.14%)
Oct 07, 2009	19.11	19.28	19.09	19.23	62,530	+0.18(+0.94%)
Oct 06, 2009	18.47	19.05	18.47	19.05	95,586	+0.74(+4.07%)
Oct 05, 2009	17.81	18.41	17.75	18.30	86,211	+0.46(+2.55%)
Oct 02, 2009	16.70	18.03	16.70	17.85	74,318	-0.28(-1.56%)
Oct 01, 2009	18.60	18.67	18.13	18.13	64,165	-0.62(-3.29%)
Sep 30, 2009	18.89	18.89	18.40	18.75	40,378	+0.08(+0.43%)
Sep 29, 2009	18.64	18.67	18.49	18.67	38,288	-0.02(-0.09%)
Sep 28, 2009	18.59	18.78	18.53	18.68	94,245	+0.04(+0.22%)
Sep 25, 2009	18.11	18.64	18.11	18.64	248,505	+0.39(+2.12%)
Sep 24, 2009	18.40	18.80	18.15	18.26	104,758	-0.30(-1.62%)
Sep 23, 2009	18.91	19.11	18.55	18.56	132,516	-0.34(-1.80%)
Sep 22, 2009	18.48	18.93	18.48	18.90	90,368	+0.55(+3.02%)
Sep 21, 2009	18.33	18.36	18.08	18.34	50,612	-0.32(-1.70%)
Sep 18, 2009	18.59	18.73	18.47	18.66	48,898	+0.07(+0.40%)
Sep 17, 2009	18.55	18.85	18.33	18.59	99,624	-0.17(-0.89%)
Sep 16, 2009	18.25	18.76	18.04	18.75	159,854	+0.79(+4.40%)
Sep 15, 2009	17.56	17.97	17.56	17.96	87,289	+0.49(+2.82%)
Sep 14, 2009	16.94	17.51	16.89	17.47	97,055	+0.15(+0.89%)
Sep 11, 2009	17.36	17.79	17.27	17.32	82,365	-0.19(-1.09%)
Sep 10, 2009	17.25	17.56	17.23	17.51	61,629	+0.23(+1.34%)
Sep 09, 2009	17.02	17.32	16.96	17.28	105,233	+0.18(+1.05%)
Sep 08, 2009	15.90	17.20	15.90	17.10	106,385	+0.69(+4.19%)
Sep 04, 2009	16.31	16.44	16.23	16.41	35,230	+0.10(+0.60%)
Sep 03, 2009	16.06	16.40	16.06	16.31	42,115	+0.21(+1.29%)
Sep 02, 2009	15.98	16.27	15.98	16.10	92,473	-0.14(-0.89%)
Sep 01, 2009	16.35	16.51	16.16	16.25	103,573	-0.14(-0.85%)
Aug 31, 2009	16.25	16.39	16.10	16.39	66,116	-0.25(-1.49%)
Aug 28, 2009	16.52	16.74	16.51	16.63	49,971	+0.13(+0.80%)
Aug 27, 2009	16.42	16.53	16.18	16.50	88,949	-0.10(-0.63%)
Aug 26, 2009	16.61	16.69	16.16	16.61	52,167	-0.16(-0.94%)
Aug 25, 2009	16.63	16.85	16.51	16.76	85,671	+0.08(+0.46%)
Aug 24, 2009	16.36	16.73	16.36	16.69	218,910	+0.49(+3.03%)
Aug 21, 2009	15.79	16.44	15.77	16.20	81,582	+0.61(+3.93%)
Aug 20, 2009	15.25	15.87	15.25	15.58	54,174	+0.38(+2.47%)
Aug 19, 2009	14.95	15.21	14.92	15.21	55,750	+0.19(+1.27%)
Aug 18, 2009	15.01	15.27	14.83	15.02	75,456	+0.16(+1.05%)
Aug 17, 2009	15.08	15.15	14.60	14.86	178,210	-0.78(-4.98%)
Aug 14, 2009	15.61	15.80	15.46	15.64	174,540	-0.03(-0.18%)
Aug 13, 2009	14.73	15.77	14.73	15.67	99,912	+0.32(+2.07%)
Aug 12, 2009	15.41	15.43	15.07	15.35	66,972	-0.06(-0.37%)
Aug 11, 2009	15.57	15.57	15.23	15.41	95,595	-0.32(-2.02%)
Aug 10, 2009	15.76	15.93	15.64	15.73	54,456	-0.14(-0.91%)
Aug 07, 2009	16.22	16.51	15.82	15.87	88,607	-0.19(-1.16%)
Aug 06, 2009	16.16	16.27	15.85	16.06	78,432	+0.08(+0.48%)
Aug 05, 2009	16.20	16.43	15.50	15.98	138,769	-0.12(-0.75%)
Aug 04, 2009	15.90	16.27	15.89	16.10	92,031	+0.10(+0.65%)
Aug 03, 2009	15.64	16.11	15.50	16.00	93,446	+0.76(+5.00%)
Jul 31, 2009	14.84	15.26	14.64	15.24	120,162	+0.25(+1.66%)
Jul 30, 2009	14.63	15.01	14.63	14.99	50,835	+0.57(+3.92%)
Jul 29, 2009	14.80	14.80	14.19	14.42	53,690	-0.49(-3.29%)
Jul 28, 2009	15.00	15.04	14.73	14.91	54,063	-0.31(-2.05%)
Jul 27, 2009	15.15	15.40	15.06	15.23	66,038	+0.38(+2.57%)
Jul 24, 2009	14.57	14.88	14.57	14.85	1,550	+0.32(+2.23%)
Jul 23, 2009	13.93	14.91	13.93	14.52	92,830	+0.48(+3.41%)
Jul 22, 2009	14.14	14.14	13.92	14.04	29,468	-0.20(-1.42%)
Jul 21, 2009	14.30	14.63	14.20	14.25	84,933	+0.03(+0.24%)
Jul 20, 2009	13.87	14.22	13.65	14.21	110,534	+0.91(+6.86%)
Jul 17, 2009	13.13	13.36	13.13	13.30	21,656	+0.17(+1.32%)
Jul 16, 2009	13.11	13.24	12.99	13.13	33,610	-0.13(-0.96%)
Jul 15, 2009	12.69	13.33	12.69	13.25	222,108	+0.77(+6.20%)
Jul 14, 2009	12.46	12.49	12.29	12.48	42,100	+0.23(+1.84%)
Jul 13, 2009	11.85	12.35	11.76	12.25	125,261	+0.30(+2.51%)
Jul 10, 2009	11.97	12.26	11.87	11.95	88,975	-0.38(-3.04%)
Jul 09, 2009	12.21	12.62	12.21	12.33	63,621	+0.24(+1.96%)
Jul 08, 2009	11.95	12.18	11.93	12.09	104,723	-0.13(-1.04%)
Jul 07, 2009	12.43	12.47	12.18	12.22	80,381	-0.28(-2.26%)
Jul 06, 2009	12.28	12.53	12.18	12.50	82,121	-0.28(-2.21%)
Jul 02, 2009	12.95	12.95	12.73	12.78	40,282	-0.46(-3.49%)
Jul 01, 2009	12.93	13.34	12.93	13.25	103,422	+0.36(+2.78%)
Jun 30, 2009	13.02	13.14	12.81	12.89	46,665	-0.13(-0.98%)
Jun 29, 2009	12.76	13.11	12.73	13.02	59,285	+0.21(+1.62%)
Jun 26, 2009	12.74	12.91	12.74	12.81	24,939	-0.06(-0.49%)
Jun 25, 2009	12.62	12.99	12.60	12.87	126,366	+0.26(+2.06%)
Jun 24, 2009	12.74	12.84	12.50	12.61	193,882	-0.11(-0.86%)
Jun 23, 2009	12.14	12.81	11.67	12.72	411,433	+0.46(+3.72%)
Jun 22, 2009	12.77	12.77	12.27	12.27	130,753	-0.83(-6.31%)
Jun 19, 2009	12.96	13.16	12.95	13.09	57,325	+0.21(+1.61%)
Jun 18, 2009	12.88	13.03	12.63	12.88	130,392	-0.44(-3.33%)
Jun 17, 2009	13.52	13.57	13.13	13.33	189,073	-0.46(-3.35%)
Jun 16, 2009	14.15	14.27	13.56	13.79	144,072	-0.25(-1.81%)
Jun 15, 2009	14.33	14.41	13.91	14.04	147,388	-0.62(-4.21%)
Jun 12, 2009	14.63	14.82	14.49	14.66	37,010	-0.06(-0.39%)
Jun 11, 2009	14.43	14.94	14.24	14.72	71,648	+0.16(+1.11%)
Jun 10, 2009	14.61	14.77	14.44	14.56	54,780	+0.27(+1.86%)
Jun 09, 2009	14.22	14.86	14.04	14.29	129,488	-0.13(-0.88%)
Jun 08, 2009	14.55	14.61	14.22	14.42	78,474	-0.42(-2.84%)
Jun 05, 2009	15.40	15.40	14.73	14.84	73,370	-0.12(-0.81%)
Jun 04, 2009	14.53	15.01	14.12	14.96	135,990	+0.31(+2.09%)
Jun 03, 2009	15.13	15.17	14.52	14.65	158,161	-0.65(-4.22%)
Jun 02, 2009	15.70	15.73	15.30	15.30	144,474	-0.48(-3.03%)
Jun 01, 2009	14.91	15.87	14.91	15.78	116,960	+1.20(+8.23%)
May 29, 2009	14.40	14.72	14.36	14.58	94,805	+0.50(+3.52%)
May 28, 2009	13.83	14.14	13.83	14.08	51,072	+0.32(+2.31%)
May 27, 2009	13.85	14.07	13.71	13.77	76,386	-0.05(-0.38%)
May 26, 2009	13.79	13.85	13.59	13.82	83,249	-0.13(-0.91%)
May 22, 2009	13.79	14.01	13.56	13.95	119,619	+0.59(+4.41%)
May 21, 2009	13.84	13.84	13.17	13.36	77,996	-0.69(-4.93%)
May 20, 2009	13.84	14.14	13.77	14.05	170,128	+0.54(+4.02%)
May 19, 2009	13.18	13.59	13.02	13.51	172,835	+0.43(+3.31%)
May 18, 2009	12.89	13.13	12.82	13.07	153,320	+0.31(+2.44%)
May 15, 2009	12.64	12.86	12.36	12.76	132,608	+0.18(+1.42%)
May 14, 2009	12.13	12.71	11.88	12.58	173,035	+0.34(+2.78%)
May 13, 2009	12.69	12.69	12.24	12.24	176,533	-0.55(-4.33%)
May 12, 2009	12.96	13.03	12.76	12.80	65,137	-0.02(-0.14%)
May 11, 2009	12.69	12.95	12.41	12.81	107,164	-0.01(-0.09%)
May 08, 2009	12.70	12.93	12.59	12.83	258,696	+0.24(+1.88%)
May 07, 2009	12.81	12.83	12.41	12.59	185,438	+0.06(+0.51%)
May 06, 2009	12.50	12.60	12.36	12.53	279,361	+0.35(+2.84%)
May 05, 2009	12.05	12.28	11.83	12.18	189,026	+0.21(+1.74%)
May 04, 2009	11.88	11.97	11.87	11.97	356,202	+0.43(+3.70%)
May 01, 2009	11.46	11.71	11.43	11.54	396,483	+0.29(+2.56%)
Apr 30, 2009	11.30	11.34	11.00	11.26	250,302	+0.12(+1.04%)
Apr 29, 2009	10.83	11.25	10.82	11.14	203,837	+0.51(+4.83%)
Apr 28, 2009	10.55	10.70	10.40	10.63	105,498	-0.10(-0.91%)
Apr 27, 2009	10.79	10.87	10.68	10.72	235,097	-0.33(-2.98%)
Apr 24, 2009	10.95	11.12	10.89	11.05	310,448	+0.23(+2.13%)
Apr 23, 2009	10.45	10.87	10.45	10.82	225,336	+0.33(+3.14%)
Apr 22, 2009	10.21	10.60	10.10	10.49	257,079	+0.20(+1.96%)
Apr 21, 2009	10.07	10.32	9.916	10.29	180,017	+0.17(+1.65%)
Apr 20, 2009	10.59	10.59	10.10	10.12	397,203	-0.48(-4.52%)
Apr 17, 2009	10.58	10.67	10.56	10.60	305,574	+0.06(+0.55%)
Apr 16, 2009	10.34	10.66	10.33	10.55	168,494	+0.16(+1.56%)
Apr 15, 2009	10.08	10.42	10.01	10.38	128,001	+0.20(+1.98%)
Apr 14, 2009	10.23	10.34	10.04	10.18	262,970	-0.06(-0.56%)
Apr 13, 2009	9.962	10.36	9.899	10.24	144,209	+0.16(+1.60%)
Apr 09, 2009	10.03	10.10	9.928	10.08	274,143	+0.44(+4.55%)
Apr 08, 2009	9.420	9.639	9.402	9.639	92,164	+0.35(+3.79%)
Apr 07, 2009	9.085	9.397	9.050	9.287	118,677	-0.24(-2.54%)
Apr 06, 2009	9.460	9.547	9.322	9.529	64,033	-0.10(-1.02%)
Apr 03, 2009	9.506	9.662	9.379	9.628	106,494	+0.25(+2.71%)
Apr 02, 2009	9.391	9.518	9.270	9.374	279,131	+0.35(+3.90%)
Apr 01, 2009	8.785	9.114	8.750	9.022	89,423	+0.20(+2.22%)
Mar 31, 2009	8.750	8.831	8.629	8.825	130,406	+0.17(+1.93%)
Mar 30, 2009	8.710	8.710	8.462	8.658	217,903	-0.78(-8.31%)
Mar 26, 2009	9.443	9.547	9.322	9.443	98,668	+0.27(+2.89%)
Mar 25, 2009	9.097	9.281	8.987	9.177	130,144	+0.27(+3.00%)
Mar 24, 2009	9.033	9.091	8.773	8.910	227,261	-0.27(-2.91%)
Mar 23, 2009	9.097	9.177	9.037	9.177	242,656	+0.72(+8.46%)
Mar 20, 2009	8.485	8.571	8.421	8.462	92,627	-0.02(-0.27%)
Mar 19, 2009	8.704	8.710	8.462	8.485	225,651	+0.09(+1.03%)
Mar 18, 2009	8.364	8.531	8.110	8.398	119,124	-0.01(-0.07%)
Mar 17, 2009	8.242	8.433	8.092	8.404	245,537	+0.21(+2.61%)
Mar 16, 2009	8.196	8.479	8.185	8.190	161,189	+0.03(+0.42%)
Mar 13, 2009	7.965	8.167	7.798	8.156	0	+0.16(+2.02%)
Mar 12, 2009	7.428	8.023	7.428	7.994	403,148	+0.43(+5.68%)
Mar 11, 2009	7.492	7.602	7.238	7.564	190,956	+0.18(+2.38%)
Mar 10, 2009	7.359	7.693	7.284	7.388	332,858	+0.49(+7.11%)
Mar 09, 2009	6.857	7.255	6.828	6.897	130,548	-0.16(-2.29%)
Mar 06, 2009	7.001	7.238	6.828	7.059	0	+0.12(+1.75%)
Mar 05, 2009	6.921	7.071	6.822	6.938	98,439	-0.21(-2.91%)
Mar 04, 2009	7.151	7.417	7.089	7.146	178,033	+0.23(+3.25%)
Mar 02, 2009	7.019	7.140	6.857	6.921	224,709	-0.42(-5.74%)
Feb 27, 2009	7.267	7.475	7.198	7.342	0	-0.06(-0.78%)
Feb 26, 2009	7.394	7.625	7.221	7.400	84,614	+0.10(+1.34%)
Feb 25, 2009	7.250	7.480	7.128	7.302	119,252	-0.10(-1.33%)
Feb 24, 2009	7.030	7.440	6.955	7.400	173,613	+0.53(+7.64%)
Feb 23, 2009	7.215	7.307	6.869	6.874	196,093	-0.30(-4.18%)
Feb 20, 2009	6.932	7.261	6.932	7.175	0	-0.09(-1.27%)
Feb 19, 2009	7.353	7.573	7.250	7.267	126,220	-0.01(-0.16%)
Feb 18, 2009	7.706	7.729	7.094	7.278	248,089	-0.46(-5.97%)
Feb 17, 2009	8.306	8.306	7.682	7.740	192,004	-0.99(-11.31%)
Feb 13, 2009	8.652	8.773	8.519	8.727	46,017	+0.23(+2.72%)
Feb 12, 2009	8.618	8.756	8.323	8.496	100,846	-0.27(-3.09%)
Feb 11, 2009	8.658	8.929	8.658	8.768	129,287	+0.33(+3.90%)
Feb 10, 2009	8.773	8.998	8.317	8.439	95,156	-0.25(-2.92%)
Feb 09, 2009	8.548	8.825	8.548	8.693	71,414	+0.14(+1.69%)
Feb 06, 2009	8.167	8.566	8.167	8.548	151,661	+0.29(+3.49%)
Feb 05, 2009	8.207	8.414	7.902	8.260	121,002	-0.01(-0.14%)
Feb 04, 2009	8.179	8.467	8.075	8.271	82,377	-0.02(-0.28%)
Feb 03, 2009	8.219	8.404	7.994	8.294	75,236	+0.23(+2.79%)
Feb 02, 2009	8.011	8.224	7.965	8.069	55,733	-0.29(-3.45%)
Jan 30, 2009	8.589	8.589	8.232	8.358	0	-0.12(-1.36%)
Jan 29, 2009	8.716	8.745	8.369	8.473	65,818	-0.65(-7.15%)
Jan 28, 2009	9.247	9.247	8.947	9.125	27,512	+0.17(+1.88%)
Jan 27, 2009	8.906	9.229	8.791	8.957	171,001	+0.22(+2.57%)
Jan 26, 2009	8.600	8.958	8.600	8.733	83,306	+0.19(+2.23%)
Jan 23, 2009	8.086	8.548	8.006	8.543	85,177	+0.24(+2.92%)
Jan 22, 2009	8.652	8.652	8.173	8.300	271,012	-0.59(-6.62%)
Jan 21, 2009	8.398	8.947	8.242	8.889	146,725	+0.67(+8.15%)
Jan 20, 2009	8.687	8.765	8.202	8.219	62,304	-0.82(-9.07%)
Jan 16, 2009	9.593	9.593	8.952	9.039	0	-0.25(-2.67%)
Jan 15, 2009	9.137	9.293	8.716	9.287	136,480	+0.14(+1.58%)
Jan 14, 2009	9.610	9.610	9.125	9.143	101,004	-0.57(-5.83%)
Jan 13, 2009	9.374	9.708	9.351	9.708	101,227	+0.23(+2.38%)
Jan 12, 2009	9.858	9.858	9.408	9.483	166,609	-0.43(-4.37%)
Jan 09, 2009	10.18	10.18	9.853	9.916	57,495	-0.40(-3.91%)
Jan 08, 2009	9.581	10.32	9.581	10.32	93,590	+0.13(+1.30%)
Jan 07, 2009	10.85	10.85	9.928	10.19	129,675	-0.76(-6.96%)
Jan 06, 2009	10.74	11.05	10.74	10.95	146,508	+0.48(+4.58%)
Jan 05, 2009	10.25	10.76	10.22	10.47	182,986	+0.33(+3.30%)
Jan 02, 2009	9.408	10.20	9.408	10.14	0	+0.65(+6.88%)
Jan 01, 2009	9.356	9.506	9.125	9.483	0	+0.00(+0.00%)
Dec 31, 2008	9.356	9.506	9.125	9.483	156,919	+0.01(+0.12%)
Dec 30, 2008	9.085	9.518	9.045	9.472	163,783	+0.30(+3.27%)
Dec 29, 2008	9.229	9.276	8.952	9.172	127,580	+0.05(+0.51%)
Dec 26, 2008	8.889	9.206	8.843	9.125	0	+0.03(+0.38%)
Dec 24, 2008	8.970	9.120	8.923	9.091	26,138	-0.06(-0.69%)
Dec 23, 2008	8.739	9.235	8.739	9.154	216,323	+0.40(+4.62%)
Dec 22, 2008	8.785	9.143	8.710	8.750	125,351	-0.31(-3.38%)
Dec 19, 2008	8.895	9.235	8.889	9.056	249,278	+0.14(+1.62%)
Dec 18, 2008	9.518	9.518	8.877	8.912	271,811	-0.21(-2.34%)
Dec 17, 2008	8.923	9.229	8.773	9.125	180,769	-0.20(-2.11%)
Dec 16, 2008	8.889	9.322	8.779	9.322	266,845	+0.50(+5.69%)
Dec 15, 2008	9.045	9.136	8.704	8.820	165,890	-0.07(-0.78%)
Dec 12, 2008	8.635	9.189	8.525	8.889	0	+0.37(+4.34%)
Dec 11, 2008	9.166	9.379	8.427	8.519	172,271	-0.71(-7.69%)
Dec 10, 2008	9.033	9.426	9.033	9.229	84,782	+0.39(+4.37%)
Dec 09, 2008	9.120	9.360	8.669	8.843	78,081	-0.59(-6.24%)
Dec 08, 2008	8.964	9.651	8.964	9.431	239,212	+0.48(+5.42%)
Dec 05, 2008	8.404	8.947	8.277	8.947	0	+0.36(+4.24%)
Dec 04, 2008	8.606	8.727	8.329	8.583	123,634	-0.22(-2.49%)
Dec 03, 2008	8.462	8.802	8.335	8.802	129,069	+0.13(+1.46%)
Dec 02, 2008	8.658	8.923	8.531	8.675	99,860	+0.35(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.