The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.635 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.87 21.21 20.87 21.21 29,366 +0.18(+0.87%)
Apr 27, 2012 20.92 21.08 20.80 21.03 26,983 +0.23(+1.12%)
Apr 26, 2012 20.65 20.80 20.65 20.80 11,650 +0.01(+0.06%)
Apr 25, 2012 20.74 20.86 20.74 20.79 170,851 +0.13(+0.64%)
Apr 24, 2012 20.70 20.77 20.60 20.65 29,236 -0.18(-0.85%)
Apr 23, 2012 20.96 20.96 20.65 20.83 12,648 -0.39(-1.84%)
Apr 20, 2012 21.26 21.36 21.22 21.22 5,215 +0.19(+0.90%)
Apr 19, 2012 21.09 21.28 21.03 21.03 29,745 +0.08(+0.36%)
Apr 18, 2012 20.90 21.01 20.89 20.96 7,294 -0.15(-0.72%)
Apr 17, 2012 21.09 21.16 21.03 21.11 27,883 -0.04(-0.18%)
Apr 16, 2012 21.18 21.33 21.06 21.15 13,599 -0.11(-0.50%)
Apr 13, 2012 21.44 21.44 21.25 21.25 10,644 -0.29(-1.35%)
Apr 12, 2012 21.40 21.54 21.39 21.54 33,344 +0.12(+0.56%)
Apr 11, 2012 21.37 21.63 21.37 21.42 11,622 +0.27(+1.28%)
Apr 10, 2012 21.63 21.63 21.12 21.15 9,139 -0.39(-1.82%)
Apr 09, 2012 21.58 21.64 21.44 21.54 16,696 -0.50(-2.29%)
Apr 05, 2012 21.86 22.13 21.81 22.05 55,039 -0.04(-0.17%)
Apr 04, 2012 22.09 22.16 21.96 22.09 86,646 -0.30(-1.33%)
Apr 03, 2012 22.32 22.60 22.22 22.38 60,272 +0.14(+0.62%)
Apr 02, 2012 21.99 22.29 21.95 22.24 21,966 +0.14(+0.63%)
Mar 30, 2012 21.85 22.10 21.80 22.10 30,377 +0.28(+1.27%)
Mar 29, 2012 21.68 21.83 21.48 21.83 10,152 -0.07(-0.32%)
Mar 28, 2012 22.02 22.04 21.68 21.90 25,782 -0.30(-1.34%)
Mar 27, 2012 22.16 22.22 22.02 22.19 100,990 +0.04(+0.20%)
Mar 26, 2012 22.10 22.20 22.06 22.15 14,610 +0.32(+1.45%)
Mar 23, 2012 21.57 21.89 21.57 21.83 17,842 +0.29(+1.35%)
Mar 22, 2012 21.57 21.58 21.43 21.54 45,779 -0.32(-1.44%)
Mar 21, 2012 21.97 21.97 21.78 21.86 55,806 -0.20(-0.92%)
Mar 20, 2012 22.16 22.16 21.93 22.06 70,087 -0.41(-1.83%)
Mar 19, 2012 22.50 22.50 22.27 22.47 34,461 -0.04(-0.17%)
Mar 16, 2012 22.57 22.61 22.42 22.51 39,504 -0.06(-0.25%)
Mar 15, 2012 22.34 22.58 22.34 22.57 41,926 +0.22(+0.99%)
Mar 14, 2012 22.36 22.52 22.24 22.34 15,499 -0.18(-0.81%)
Mar 13, 2012 22.19 22.53 22.19 22.53 23,133 +0.32(+1.42%)
Mar 12, 2012 22.22 22.22 22.09 22.21 21,177 -0.08(-0.35%)
Mar 09, 2012 22.19 22.37 22.19 22.29 9,586 +0.07(+0.33%)
Mar 08, 2012 22.12 22.24 22.00 22.22 17,140 +0.37(+1.70%)
Mar 07, 2012 21.74 21.89 21.74 21.85 31,888 +0.29(+1.35%)
Mar 06, 2012 21.61 21.71 21.45 21.56 84,170 -0.81(-3.61%)
Mar 05, 2012 22.26 22.52 22.26 22.36 32,452 -0.23(-1.03%)
Mar 02, 2012 22.55 22.60 22.32 22.60 24,163 +0.18(+0.82%)
Mar 01, 2012 22.40 22.41 22.26 22.41 7,077 +0.13(+0.59%)
Feb 29, 2012 22.29 22.42 22.16 22.28 46,945 -0.01(-0.03%)
Feb 28, 2012 22.07 22.29 21.94 22.29 81,304 +0.17(+0.77%)
Feb 27, 2012 21.89 22.19 21.89 22.12 23,315 +0.12(+0.55%)
Feb 24, 2012 21.69 22.09 21.68 22.00 43,285 +0.56(+2.62%)
Feb 23, 2012 21.39 21.45 21.15 21.44 23,773 +0.16(+0.77%)
Feb 22, 2012 21.26 21.27 21.13 21.27 44,813 -0.09(-0.44%)
Feb 21, 2012 21.33 21.37 21.25 21.37 35,931 -0.04(-0.20%)
Feb 17, 2012 21.23 21.41 21.16 21.41 32,888 +0.08(+0.35%)
Feb 16, 2012 20.27 21.33 20.27 21.33 97,928 +0.03(+0.15%)
Feb 15, 2012 21.42 21.52 21.30 21.30 8,208 +0.09(+0.45%)
Feb 14, 2012 21.32 21.34 21.10 21.21 15,866 -0.17(-0.80%)
Feb 13, 2012 21.15 21.40 21.15 21.38 35,291 +0.44(+2.11%)
Feb 10, 2012 20.89 20.94 20.72 20.94 28,948 -0.45(-2.10%)
Feb 09, 2012 21.37 21.44 21.27 21.39 17,349 -0.11(-0.53%)
Feb 08, 2012 21.49 21.56 21.39 21.50 7,550 -0.01(-0.06%)
Feb 07, 2012 21.33 21.52 21.32 21.51 10,019 +0.01(+0.03%)
Feb 06, 2012 21.35 21.50 21.34 21.50 21,852 -0.15(-0.67%)
Feb 03, 2012 21.38 21.65 21.37 21.65 12,761 +0.39(+1.84%)
Feb 02, 2012 21.16 21.27 21.06 21.26 34,195 +0.24(+1.14%)
Feb 01, 2012 20.95 21.20 20.88 21.02 49,103 +0.29(+1.40%)
Jan 31, 2012 20.58 20.73 20.37 20.73 67,316 +0.32(+1.55%)
Jan 30, 2012 20.27 20.51 20.20 20.41 17,793 -0.17(-0.83%)
Jan 27, 2012 20.28 20.66 20.28 20.58 35,443 +0.34(+1.68%)
Jan 26, 2012 20.22 20.51 20.20 20.24 29,893 +0.06(+0.28%)
Jan 25, 2012 19.86 20.19 19.86 20.19 15,432 +0.33(+1.68%)
Jan 24, 2012 19.74 19.90 19.74 19.85 13,612 +0.02(+0.10%)
Jan 23, 2012 19.67 19.88 19.64 19.83 16,506 +0.20(+1.00%)
Jan 20, 2012 19.49 19.65 19.40 19.64 14,939 +0.01(+0.03%)
Jan 19, 2012 19.55 19.64 19.35 19.63 20,917 +0.08(+0.42%)
Jan 18, 2012 19.30 19.57 19.30 19.55 12,457 +0.30(+1.54%)
Jan 17, 2012 19.04 19.26 18.99 19.25 67,920 +0.39(+2.07%)
Jan 13, 2012 18.83 18.98 18.72 18.86 27,427 -0.18(-0.93%)
Jan 12, 2012 18.94 19.12 18.85 19.04 38,463 +0.16(+0.87%)
Jan 11, 2012 18.70 18.87 18.60 18.87 17,452 -0.06(-0.33%)
Jan 10, 2012 18.92 18.94 18.73 18.94 40,462 +0.39(+2.11%)
Jan 09, 2012 18.30 18.55 18.30 18.54 14,524 +0.18(+0.96%)
Jan 06, 2012 18.18 18.42 18.18 18.37 25,595 +0.09(+0.48%)
Jan 05, 2012 18.29 18.38 18.15 18.28 9,805 -0.23(-1.26%)
Jan 04, 2012 18.33 18.52 18.17 18.51 45,242 +0.49(+2.73%)
Dec 30, 2011 17.94 18.04 17.91 18.02 54,705 +0.08(+0.46%)
Dec 29, 2011 17.91 18.00 17.80 17.94 50,345 +0.03(+0.14%)
Dec 28, 2011 18.30 18.30 17.57 17.91 65,866 -0.20(-1.13%)
Dec 27, 2011 18.08 18.12 17.98 18.12 73,415 +0.02(+0.13%)
Dec 23, 2011 17.96 18.09 17.93 18.09 57,725 +0.20(+1.10%)
Dec 21, 2011 17.88 17.93 17.55 17.90 60,579 +0.14(+0.79%)
Dec 20, 2011 17.46 17.76 17.46 17.76 51,292 +0.55(+3.17%)
Dec 19, 2011 17.63 17.72 17.14 17.21 62,884 -0.56(-3.14%)
Dec 16, 2011 17.81 17.81 17.62 17.77 37,871 -0.15(-0.81%)
Dec 15, 2011 17.93 18.07 17.86 17.91 27,032 +0.34(+1.92%)
Dec 14, 2011 17.95 17.97 17.56 17.58 65,334 -0.57(-3.14%)
Dec 13, 2011 18.32 18.65 18.08 18.15 62,903 +0.04(+0.22%)
Dec 12, 2011 18.44 18.44 17.96 18.11 28,358 -0.76(-4.00%)
Dec 09, 2011 18.75 19.01 18.75 18.86 22,882 +0.09(+0.46%)
Dec 08, 2011 19.23 19.36 18.77 18.77 29,706 -0.71(-3.67%)
Dec 07, 2011 19.42 19.57 19.32 19.49 32,670 -0.13(-0.68%)
Dec 06, 2011 19.92 19.92 19.30 19.62 68,548 -0.54(-2.68%)
Dec 05, 2011 20.02 20.33 19.99 20.16 51,200 +0.35(+1.76%)
Dec 02, 2011 19.90 19.90 19.67 19.81 62,368 +0.06(+0.32%)
Dec 01, 2011 19.55 19.78 19.34 19.75 56,658 +0.04(+0.21%)
Nov 30, 2011 19.31 19.71 19.31 19.71 36,241 +1.03(+5.50%)
Nov 29, 2011 17.79 18.73 17.79 18.68 89,263 -0.09(-0.46%)
Nov 28, 2011 18.73 18.90 18.64 18.77 30,019 +0.84(+4.66%)
Nov 25, 2011 17.89 18.18 17.89 17.93 19,597 -0.15(-0.84%)
Nov 23, 2011 18.23 18.23 17.91 18.08 49,159 -0.38(-2.08%)
Nov 22, 2011 18.30 18.47 18.13 18.47 51,321 +0.05(+0.25%)
Nov 21, 2011 18.93 18.93 18.20 18.42 48,661 -0.84(-4.37%)
Nov 18, 2011 19.29 19.58 19.23 19.26 25,073 -0.02(-0.12%)
Nov 17, 2011 19.52 19.52 19.24 19.29 42,107 -0.27(-1.40%)
Nov 16, 2011 19.28 19.63 19.28 19.56 38,103 -0.17(-0.88%)
Nov 15, 2011 19.45 19.77 19.30 19.73 13,479 +0.15(+0.74%)
Nov 14, 2011 19.58 19.59 19.44 19.59 18,247 -0.26(-1.29%)
Nov 11, 2011 19.76 19.97 19.76 19.84 13,450 +0.11(+0.56%)
Nov 10, 2011 19.79 19.83 19.62 19.73 13,561 +0.48(+2.47%)
Nov 09, 2011 19.58 19.75 19.14 19.26 35,636 -1.03(-5.10%)
Nov 08, 2011 20.11 20.30 20.00 20.29 11,935 +0.12(+0.60%)
Nov 07, 2011 20.16 20.19 20.01 20.17 10,334 +0.19(+0.93%)
Nov 04, 2011 19.83 19.98 19.69 19.98 13,599 -0.13(-0.66%)
Nov 03, 2011 19.91 20.16 19.91 20.12 9,101 +0.21(+1.08%)
Nov 02, 2011 19.72 19.94 19.67 19.90 13,656 +0.44(+2.24%)
Nov 01, 2011 19.35 19.47 19.02 19.47 25,478 -0.56(-2.78%)
Oct 31, 2011 20.50 20.53 19.88 20.02 61,054 -0.60(-2.90%)
Oct 28, 2011 20.39 20.62 20.27 20.62 23,298 -0.17(-0.81%)
Oct 27, 2011 20.51 21.03 20.27 20.79 65,360 +1.01(+5.09%)
Oct 26, 2011 19.57 19.87 19.57 19.78 16,657 +0.30(+1.51%)
Oct 25, 2011 19.65 19.65 19.17 19.49 53,349 -0.17(-0.86%)
Oct 24, 2011 19.23 19.74 19.18 19.66 131,713 +0.45(+2.36%)
Oct 21, 2011 19.03 19.22 19.03 19.20 33,295 +0.45(+2.42%)
Oct 20, 2011 18.86 18.99 18.56 18.75 27,883 -0.19(-0.98%)
Oct 19, 2011 19.20 19.20 18.80 18.94 26,423 -0.58(-2.98%)
Oct 18, 2011 18.71 19.52 18.71 19.52 13,539 +0.66(+3.51%)
Oct 17, 2011 18.94 19.09 18.73 18.86 38,231 -0.46(-2.38%)
Oct 14, 2011 19.25 19.51 19.17 19.31 20,349 +0.49(+2.59%)
Oct 13, 2011 18.95 18.95 18.52 18.83 23,779 -0.25(-1.31%)
Oct 12, 2011 18.76 19.08 18.76 19.08 25,361 +0.58(+3.14%)
Oct 11, 2011 18.29 18.54 18.17 18.50 39,730 -0.03(-0.16%)
Oct 10, 2011 17.95 18.67 17.95 18.52 50,847 +0.80(+4.52%)
Oct 07, 2011 17.94 17.94 17.46 17.72 41,586 -0.02(-0.10%)
Oct 06, 2011 17.22 17.74 17.18 17.74 25,347 +0.56(+3.28%)
Oct 05, 2011 16.98 17.21 16.65 17.18 75,906 -0.03(-0.17%)
Oct 04, 2011 16.56 17.21 16.31 17.21 122,176 +0.13(+0.75%)
Oct 03, 2011 17.58 17.58 16.96 17.08 72,592 -0.60(-3.42%)
Sep 30, 2011 17.96 17.96 17.40 17.68 118,391 -0.60(-3.27%)
Sep 29, 2011 18.79 18.79 17.93 18.28 152,562 +0.34(+1.88%)
Sep 28, 2011 18.29 18.50 17.93 17.94 26,862 -0.59(-3.17%)
Sep 27, 2011 18.31 18.68 18.31 18.53 65,458 +0.51(+2.84%)
Sep 26, 2011 18.04 18.04 17.62 18.02 38,537 -0.02(-0.10%)
Sep 23, 2011 17.73 18.12 17.71 18.04 56,367 +0.03(+0.19%)
Sep 22, 2011 18.40 18.40 17.83 18.00 186,099 -1.07(-5.60%)
Sep 21, 2011 19.65 19.77 19.07 19.07 32,894 -0.69(-3.47%)
Sep 20, 2011 19.73 19.96 19.70 19.76 30,102 +0.15(+0.74%)
Sep 19, 2011 19.90 19.90 19.47 19.61 31,804 -0.70(-3.46%)
Sep 16, 2011 20.44 20.44 20.26 20.31 37,819 -0.12(-0.57%)
Sep 15, 2011 20.34 20.43 20.33 20.43 38,861 +0.42(+2.12%)
Sep 14, 2011 20.24 20.24 19.97 20.01 16,803 -0.15(-0.75%)
Sep 13, 2011 20.30 20.33 20.05 20.16 14,319 -0.16(-0.77%)
Sep 12, 2011 19.63 20.31 19.63 20.31 62,487 +0.01(+0.03%)
Sep 09, 2011 20.57 20.57 20.19 20.31 155,389 -0.54(-2.59%)
Sep 08, 2011 20.74 21.09 20.74 20.85 149,360 -0.27(-1.27%)
Sep 07, 2011 21.04 21.12 20.87 21.12 21,585 +0.35(+1.71%)
Sep 06, 2011 20.60 20.78 20.30 20.76 82,162 -0.44(-2.08%)
Sep 02, 2011 21.38 21.38 21.00 21.20 135,757 -0.39(-1.83%)
Sep 01, 2011 21.53 21.74 21.53 21.60 111,382 -0.03(-0.13%)
Aug 31, 2011 21.14 21.65 21.13 21.63 174,116 +0.48(+2.28%)
Aug 30, 2011 20.94 21.15 20.91 21.14 253,664 +0.15(+0.72%)
Aug 29, 2011 20.93 21.06 20.81 20.99 98,914 +0.49(+2.38%)
Aug 26, 2011 19.74 20.51 19.74 20.51 219,036 +0.21(+1.06%)
Aug 25, 2011 20.53 20.53 20.04 20.29 185,297 -0.16(-0.77%)
Aug 24, 2011 20.31 20.56 20.13 20.45 263,238 -0.12(-0.56%)
Aug 23, 2011 20.63 20.68 20.31 20.56 538,466 +0.13(+0.62%)
Aug 22, 2011 20.55 21.05 20.42 20.44 193,775 +0.21(+1.06%)
Aug 19, 2011 20.24 20.73 20.16 20.22 45,886 -0.41(-1.97%)
Aug 18, 2011 20.80 20.80 20.17 20.63 137,401 -0.75(-3.51%)
Aug 17, 2011 21.37 21.75 21.30 21.38 40,322 +0.29(+1.38%)
Aug 16, 2011 20.96 21.30 20.96 21.09 38,344 -0.40(-1.87%)
Aug 15, 2011 21.02 21.49 21.02 21.49 31,088 +0.66(+3.18%)
Aug 12, 2011 20.74 20.87 20.49 20.82 94,889 +0.26(+1.24%)
Aug 11, 2011 19.36 20.77 19.36 20.57 109,113 +1.14(+5.86%)
Aug 10, 2011 20.39 20.39 19.18 19.43 360,256 -1.70(-8.03%)
Aug 09, 2011 21.28 21.13 20.05 21.13 99,359 +0.78(+3.85%)
Aug 08, 2011 21.28 21.41 19.68 20.34 195,896 -2.11(-9.40%)
Aug 05, 2011 22.56 22.88 21.91 22.45 96,961 -0.14(-0.64%)
Aug 04, 2011 23.55 23.64 22.47 22.60 142,142 -1.64(-6.78%)
Aug 03, 2011 24.38 24.45 23.95 24.24 87,171 -0.01(-0.05%)
Aug 02, 2011 24.92 24.92 24.23 24.25 95,235 -0.78(-3.11%)
Aug 01, 2011 25.16 25.16 24.74 25.03 53,208 +0.28(+1.15%)
Jul 29, 2011 24.64 24.95 24.49 24.75 52,831 -0.08(-0.30%)
Jul 28, 2011 24.79 25.03 24.79 24.82 30,420 -0.01(-0.05%)
Jul 27, 2011 25.27 25.29 24.82 24.83 29,387 -0.44(-1.72%)
Jul 26, 2011 25.30 25.38 25.12 25.27 19,194 +0.09(+0.35%)
Jul 25, 2011 25.13 25.25 24.88 25.18 24,443 -0.10(-0.39%)
Jul 22, 2011 25.25 25.28 25.24 25.28 10,127 -0.08(-0.32%)
Jul 21, 2011 25.14 25.51 25.14 25.36 35,476 +0.47(+1.89%)
Jul 20, 2011 24.93 25.12 24.89 24.89 29,306 -0.14(-0.56%)
Jul 19, 2011 24.77 25.04 24.77 25.03 15,712 +0.34(+1.36%)
Jul 18, 2011 24.97 24.97 24.56 24.69 24,266 -0.55(-2.16%)
Jul 15, 2011 25.06 25.31 25.06 25.24 32,075 +0.26(+1.05%)
Jul 14, 2011 25.14 25.20 24.76 24.98 53,297 -0.03(-0.14%)
Jul 13, 2011 25.00 25.28 24.92 25.01 40,350 +0.26(+1.03%)
Jul 12, 2011 24.51 24.86 24.51 24.76 33,708 +0.02(+0.09%)
Jul 11, 2011 24.95 24.95 24.65 24.73 43,789 -0.70(-2.74%)
Jul 08, 2011 25.38 25.56 25.30 25.43 18,420 -0.37(-1.42%)
Jul 07, 2011 25.69 25.91 25.69 25.80 41,062 +0.46(+1.81%)
Jul 06, 2011 25.29 25.37 25.25 25.34 21,491 +0.00(+0.00%)
Jul 05, 2011 25.33 25.34 25.18 25.34 31,042 -0.21(-0.84%)
Jul 01, 2011 25.34 25.62 25.34 25.55 34,051 +0.32(+1.27%)
Jun 30, 2011 25.28 25.28 25.23 25.23 10,403 +0.05(+0.18%)
Jun 29, 2011 25.01 25.27 25.01 25.19 25,249 +0.20(+0.79%)
Jun 28, 2011 24.45 24.99 24.45 24.99 17,567 +0.53(+2.19%)
Jun 27, 2011 24.18 24.47 24.13 24.46 23,300 +0.05(+0.21%)
Jun 24, 2011 24.57 24.57 24.12 24.40 47,818 +0.02(+0.07%)
Jun 23, 2011 24.23 24.40 24.09 24.39 35,289 -0.34(-1.36%)
Jun 22, 2011 24.68 24.93 24.68 24.72 7,693 -0.22(-0.88%)
Jun 21, 2011 24.66 24.94 24.66 24.94 11,893 +0.41(+1.68%)
Jun 20, 2011 24.55 24.57 24.51 24.53 39,918 -0.23(-0.92%)
Jun 17, 2011 25.02 25.09 24.68 24.76 30,506 -0.10(-0.40%)
Jun 16, 2011 24.81 25.06 24.63 24.86 47,169 -0.12(-0.49%)
Jun 15, 2011 25.25 25.27 24.91 24.98 59,371 -0.46(-1.80%)
Jun 14, 2011 25.60 25.60 25.41 25.44 43,781 +0.21(+0.85%)
Jun 13, 2011 25.30 25.36 25.14 25.22 68,068 -0.19(-0.73%)
Jun 10, 2011 25.85 25.85 25.41 25.41 41,013 -0.55(-2.10%)
Jun 09, 2011 25.53 25.99 25.53 25.95 70,517 +0.48(+1.87%)
Jun 08, 2011 25.51 25.72 25.48 25.48 41,050 -0.13(-0.50%)
Jun 07, 2011 25.40 25.70 25.40 25.61 64,100 +0.76(+3.06%)
Jun 06, 2011 25.04 25.20 24.80 24.84 40,197 -0.28(-1.11%)
Jun 03, 2011 25.09 25.18 24.83 25.12 57,358 +0.86(+3.54%)
May 24, 2011 24.22 24.40 24.18 24.26 31,895 +0.30(+1.26%)
May 23, 2011 24.05 24.05 23.78 23.96 49,209 -0.61(-2.48%)
May 20, 2011 24.76 24.76 24.46 24.57 33,997 -0.42(-1.70%)
May 19, 2011 24.98 25.12 24.85 25.00 48,501 +0.08(+0.30%)
May 18, 2011 24.57 24.94 24.57 24.92 59,527 +0.26(+1.06%)
May 17, 2011 24.69 24.69 24.40 24.66 42,367 -0.09(-0.35%)
May 16, 2011 24.28 24.86 24.28 24.75 40,279 +0.12(+0.47%)
May 13, 2011 25.12 25.18 24.51 24.63 31,116 -0.52(-2.08%)
May 12, 2011 25.26 25.36 24.87 25.15 151,111 -0.29(-1.14%)
May 11, 2011 26.04 26.04 25.33 25.44 63,781 -0.76(-2.88%)
May 10, 2011 26.31 26.31 25.97 26.20 44,314 -0.01(-0.02%)
May 09, 2011 25.93 26.20 25.93 26.20 27,192 +0.24(+0.94%)
May 06, 2011 26.05 26.43 25.94 25.96 63,153 +0.28(+1.11%)
May 05, 2011 26.12 26.12 25.58 25.68 70,082 -0.78(-2.96%)
May 04, 2011 26.81 26.91 26.29 26.46 37,726 -0.36(-1.34%)
May 03, 2011 26.87 26.91 26.73 26.82 36,468 -0.48(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.