Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.54	21.62	21.44	21.57	34,624	+0.21(+1.00%)
Sep 29, 2010	21.07	21.36	21.07	21.36	70,303	+0.25(+1.18%)
Sep 28, 2010	21.01	21.12	20.94	21.11	26,006	+0.02(+0.08%)
Sep 27, 2010	21.01	21.09	20.98	21.09	51,005	+0.08(+0.38%)
Sep 24, 2010	20.92	21.11	20.92	21.01	28,134	+0.23(+1.11%)
Sep 23, 2010	20.56	20.83	20.56	20.78	48,030	-0.06(-0.28%)
Sep 22, 2010	20.92	21.06	20.84	20.84	20,551	-0.03(-0.17%)
Sep 21, 2010	20.92	20.95	20.80	20.87	43,141	-0.01(-0.03%)
Sep 20, 2010	20.73	20.89	20.62	20.88	22,404	+0.21(+1.01%)
Sep 17, 2010	20.67	20.74	20.61	20.67	28,009	-0.09(-0.42%)
Sep 15, 2010	20.65	20.76	20.55	20.76	18,969	-0.06(-0.28%)
Sep 14, 2010	20.81	20.82	20.65	20.81	27,857	+0.00(+0.00%)
Sep 13, 2010	20.65	20.81	20.62	20.81	24,199	+0.37(+1.81%)
Sep 10, 2010	20.33	20.54	20.31	20.44	24,296	+0.05(+0.23%)
Sep 09, 2010	20.51	20.63	20.34	20.40	38,565	+0.09(+0.46%)
Sep 08, 2010	20.23	20.43	20.23	20.31	33,368	+0.22(+1.09%)
Sep 07, 2010	20.21	20.21	20.03	20.09	13,988	-0.32(-1.58%)
Sep 03, 2010	20.50	20.59	20.28	20.41	25,885	+0.11(+0.54%)
Sep 02, 2010	20.11	20.39	20.06	20.30	38,279	+0.17(+0.86%)
Sep 01, 2010	19.83	20.14	19.81	20.13	33,998	+0.57(+2.92%)
Aug 31, 2010	19.41	19.72	19.41	19.56	16,353	+0.05(+0.25%)
Aug 30, 2010	19.57	19.69	19.48	19.51	29,031	-0.22(-1.11%)
Aug 27, 2010	19.73	19.77	19.45	19.73	47,625	+0.51(+2.66%)
Aug 26, 2010	19.27	19.55	19.21	19.21	30,183	-0.14(-0.72%)
Aug 25, 2010	19.17	19.46	19.12	19.35	46,112	-0.10(-0.50%)
Aug 24, 2010	19.61	19.61	19.30	19.45	33,144	-0.20(-1.00%)
Aug 23, 2010	19.94	19.94	19.65	19.65	6,464	-0.27(-1.33%)
Aug 20, 2010	19.83	19.94	19.74	19.91	29,530	-0.09(-0.46%)
Aug 19, 2010	20.34	20.34	19.90	20.01	16,663	-0.32(-1.56%)
Aug 18, 2010	20.29	20.46	20.14	20.32	22,590	+0.02(+0.11%)
Aug 17, 2010	20.12	20.40	20.12	20.30	30,535	+0.26(+1.30%)
Aug 16, 2010	19.86	20.11	19.84	20.04	17,141	+0.13(+0.64%)
Aug 13, 2010	19.91	19.91	19.75	19.91	42,897	+0.05(+0.26%)
Aug 12, 2010	19.82	19.93	19.76	19.86	97,154	-0.05(-0.26%)
Aug 11, 2010	20.10	20.10	19.89	19.91	53,574	-0.77(-3.74%)
Aug 10, 2010	20.74	20.84	20.47	20.69	29,908	-0.32(-1.54%)
Aug 09, 2010	21.10	21.10	20.96	21.01	53,617	+0.05(+0.22%)
Aug 06, 2010	20.96	21.01	20.75	20.96	57,010	+0.04(+0.19%)
Aug 05, 2010	20.92	20.96	20.81	20.92	36,772	-0.18(-0.88%)
Aug 04, 2010	21.04	21.13	20.98	21.11	55,698	+0.18(+0.85%)
Aug 03, 2010	20.91	20.95	20.75	20.93	43,862	-0.12(-0.58%)
Aug 02, 2010	20.57	21.05	20.57	21.05	48,224	+0.74(+3.64%)
Jul 30, 2010	20.31	20.41	20.08	20.31	41,965	-0.20(-0.98%)
Jul 29, 2010	20.37	20.57	20.31	20.51	32,032	+0.21(+1.02%)
Jul 28, 2010	20.36	20.42	20.05	20.31	141,460	-0.23(-1.12%)
Jul 27, 2010	20.21	20.71	20.21	20.54	37,342	+0.08(+0.39%)
Jul 26, 2010	20.28	20.53	20.28	20.46	26,569	+0.17(+0.83%)
Jul 23, 2010	20.20	20.29	19.94	20.29	65,534	+0.19(+0.95%)
Jul 22, 2010	19.71	20.13	19.71	20.10	51,840	+0.72(+3.72%)
Jul 21, 2010	19.50	19.59	19.30	19.38	46,521	-0.11(-0.55%)
Jul 20, 2010	18.92	19.50	18.91	19.48	29,970	+0.25(+1.28%)
Jul 19, 2010	19.17	19.31	19.06	19.24	30,391	+0.18(+0.97%)
Jul 16, 2010	19.05	19.26	18.91	19.05	93,363	-0.33(-1.73%)
Jul 15, 2010	19.19	19.42	19.09	19.39	39,026	+0.14(+0.72%)
Jul 14, 2010	19.05	19.26	19.02	19.25	54,265	+0.08(+0.39%)
Jul 13, 2010	19.06	19.30	19.06	19.17	39,873	+0.25(+1.31%)
Jul 12, 2010	18.83	19.05	18.79	18.93	21,952	+0.00(+0.00%)
Jul 09, 2010	18.93	18.94	18.65	18.93	26,862	+0.03(+0.18%)
Jul 08, 2010	19.09	19.09	18.65	18.89	66,506	-0.09(-0.49%)
Jul 07, 2010	18.70	18.99	18.70	18.98	97,344	+0.31(+1.67%)
Jul 06, 2010	18.86	19.05	18.48	18.67	57,145	+0.39(+2.11%)
Jul 02, 2010	18.29	18.38	18.15	18.29	48,713	+0.31(+1.73%)
Jul 01, 2010	18.18	18.18	17.80	17.97	64,155	-0.23(-1.24%)
Jun 30, 2010	18.18	18.36	18.08	18.20	84,046	-0.10(-0.57%)
Jun 29, 2010	18.35	18.35	18.12	18.30	75,872	-0.51(-2.73%)
Jun 25, 2010	18.82	18.85	18.56	18.82	52,235	+0.00(+0.00%)
Jun 24, 2010	18.90	18.90	18.64	18.82	102,412	-0.22(-1.15%)
Jun 23, 2010	19.04	19.09	18.82	19.04	18,385	+0.09(+0.49%)
Jun 22, 2010	18.93	19.09	18.82	18.94	226,578	-0.14(-0.76%)
Jun 21, 2010	19.24	19.31	18.99	19.09	37,722	+0.30(+1.60%)
Jun 18, 2010	18.79	18.97	18.57	18.79	47,744	+0.02(+0.09%)
Jun 17, 2010	18.76	18.77	18.56	18.77	56,438	+0.11(+0.59%)
Jun 16, 2010	18.59	18.75	18.56	18.66	86,440	-0.22(-1.17%)
Jun 15, 2010	18.36	18.96	18.36	18.88	60,804	+0.66(+3.65%)
Jun 14, 2010	18.28	18.49	18.18	18.22	49,239	+0.02(+0.10%)
Jun 11, 2010	17.93	18.20	17.92	18.20	16,564	+0.01(+0.03%)
Jun 10, 2010	17.86	18.21	17.86	18.19	54,558	+0.67(+3.81%)
Jun 09, 2010	17.75	17.79	17.49	17.53	34,773	-0.09(-0.51%)
Jun 08, 2010	17.32	17.62	17.23	17.62	86,251	+0.26(+1.50%)
Jun 07, 2010	17.88	17.88	17.34	17.36	51,542	-0.39(-2.18%)
Jun 04, 2010	17.74	18.09	17.64	17.74	94,959	-0.68(-3.70%)
Jun 03, 2010	18.55	18.55	18.29	18.42	42,133	-0.09(-0.50%)
Jun 02, 2010	17.81	18.53	17.81	18.52	60,236	+0.76(+4.26%)
Jun 01, 2010	17.86	18.08	17.76	17.76	160,025	-0.27(-1.47%)
May 28, 2010	18.03	18.41	17.82	18.03	219,681	-0.50(-2.68%)
May 27, 2010	17.96	18.52	17.95	18.52	184,603	+1.16(+6.68%)
May 26, 2010	17.52	17.66	17.32	17.36	118,298	+0.28(+1.66%)
May 25, 2010	16.83	17.09	16.41	17.08	167,764	-0.40(-2.31%)
May 24, 2010	17.43	17.68	17.43	17.48	82,997	-0.21(-1.21%)
May 21, 2010	17.04	17.75	17.03	17.70	163,437	+0.38(+2.17%)
May 20, 2010	17.37	17.67	17.15	17.32	222,730	-1.17(-6.31%)
May 19, 2010	18.12	18.53	18.12	18.49	195,781	+0.01(+0.06%)
May 18, 2010	19.01	19.17	18.40	18.48	87,745	-0.38(-1.99%)
May 17, 2010	19.02	19.06	18.42	18.85	95,527	-0.02(-0.09%)
May 14, 2010	18.87	19.28	18.76	18.87	55,229	-0.57(-2.94%)
May 13, 2010	19.74	19.82	19.43	19.44	71,755	-0.45(-2.26%)
May 12, 2010	19.41	19.90	19.41	19.89	147,918	+0.88(+4.65%)
May 11, 2010	19.10	19.26	19.01	19.01	76,043	-0.29(-1.51%)
May 10, 2010	19.29	19.36	19.20	19.30	202,037	+1.30(+7.21%)
May 07, 2010	17.86	18.42	17.60	18.00	199,705	-0.38(-2.08%)
May 06, 2010	19.37	19.56	17.32	18.38	193,160	-1.18(-6.02%)
May 05, 2010	19.69	19.90	19.34	19.56	153,622	-0.66(-3.25%)
May 04, 2010	20.92	20.92	20.13	20.22	150,015	-0.99(-4.65%)
May 03, 2010	21.10	21.29	20.93	21.21	81,691	+0.23(+1.07%)
Apr 30, 2010	21.17	21.33	20.96	20.98	47,703	-0.33(-1.57%)
Apr 29, 2010	21.23	21.41	21.23	21.32	110,366	+0.17(+0.82%)
Apr 28, 2010	21.21	21.32	21.05	21.14	158,832	+0.06(+0.30%)
Apr 27, 2010	21.54	21.54	21.06	21.08	159,128	-0.68(-3.13%)
Apr 26, 2010	21.64	21.79	21.64	21.76	38,401	+0.18(+0.86%)
Apr 23, 2010	20.95	21.63	20.95	21.58	151,397	+0.17(+0.78%)
Apr 22, 2010	21.20	21.41	20.96	21.41	105,394	-0.07(-0.35%)
Apr 21, 2010	21.64	21.64	21.32	21.48	49,873	-0.20(-0.91%)
Apr 20, 2010	21.50	21.70	21.49	21.68	85,260	+0.27(+1.24%)
Apr 19, 2010	21.00	21.41	21.00	21.41	77,440	-0.22(-1.01%)
Apr 16, 2010	22.18	22.18	21.47	21.63	163,553	-0.68(-3.03%)
Apr 15, 2010	22.17	22.37	22.17	22.31	32,590	-0.12(-0.51%)
Apr 14, 2010	22.01	22.47	22.01	22.42	66,012	+0.56(+2.58%)
Apr 13, 2010	21.93	21.93	21.66	21.86	12,900	-0.00(-0.02%)
Apr 12, 2010	21.86	21.92	21.78	21.86	55,721	+0.17(+0.80%)
Apr 09, 2010	21.64	21.75	21.59	21.69	66,811	+0.17(+0.80%)
Apr 08, 2010	21.14	21.57	21.02	21.52	90,210	+0.12(+0.57%)
Apr 07, 2010	21.49	21.50	21.27	21.40	109,722	-0.20(-0.94%)
Apr 06, 2010	21.55	21.64	21.45	21.60	70,863	+0.05(+0.25%)
Apr 05, 2010	21.35	21.58	21.34	21.55	70,224	+0.36(+1.68%)
Apr 01, 2010	20.91	21.19	21.19	21.19	66,875	+0.54(+2.60%)
Mar 31, 2010	20.52	20.73	20.52	20.65	29,094	+0.03(+0.17%)
Mar 30, 2010	20.49	20.71	20.40	20.62	90,444	+0.03(+0.17%)
Mar 29, 2010	20.33	20.66	20.33	20.58	115,849	+0.24(+1.16%)
Mar 26, 2010	20.23	20.43	20.23	20.35	94,585	+0.26(+1.29%)
Mar 25, 2010	20.03	20.28	20.03	20.09	45,702	+0.09(+0.43%)
Mar 24, 2010	20.09	20.09	19.86	20.00	53,912	-0.15(-0.74%)
Mar 23, 2010	20.07	20.28	20.03	20.15	76,298	+0.07(+0.35%)
Mar 22, 2010	19.77	20.13	19.76	20.08	62,159	-0.10(-0.51%)
Mar 19, 2010	20.32	20.39	20.09	20.18	165,514	-0.24(-1.19%)
Mar 18, 2010	20.48	20.49	20.33	20.43	95,103	-0.10(-0.51%)
Mar 17, 2010	20.41	20.56	20.40	20.53	101,404	+0.27(+1.34%)
Mar 16, 2010	20.06	20.34	20.02	20.26	103,575	+0.27(+1.36%)
Mar 15, 2010	19.94	20.01	19.94	19.99	76,168	-0.14(-0.72%)
Mar 12, 2010	20.21	20.24	20.07	20.13	46,247	+0.10(+0.52%)
Mar 11, 2010	19.98	20.03	19.82	20.03	61,975	+0.05(+0.26%)
Mar 10, 2010	19.86	20.01	19.83	19.98	74,302	-0.04(-0.20%)
Mar 09, 2010	19.77	20.11	19.74	20.02	48,720	+0.08(+0.41%)
Mar 08, 2010	20.13	20.13	19.80	19.94	77,715	+0.02(+0.12%)
Mar 05, 2010	19.51	19.91	19.51	19.91	63,465	+0.45(+2.31%)
Mar 04, 2010	19.50	19.52	19.38	19.46	29,426	+0.03(+0.15%)
Mar 03, 2010	19.24	19.50	19.24	19.43	57,812	+0.20(+1.05%)
Mar 02, 2010	19.16	19.31	19.11	19.23	122,114	+0.33(+1.74%)
Mar 01, 2010	18.63	18.92	18.63	18.90	137,256	+0.40(+2.18%)
Feb 26, 2010	18.32	18.53	18.29	18.50	85,562	+0.07(+0.38%)
Feb 25, 2010	18.23	18.43	18.17	18.43	92,930	-0.26(-1.39%)
Feb 24, 2010	18.63	18.88	18.55	18.69	80,037	+0.12(+0.62%)
Feb 23, 2010	18.93	18.93	18.53	18.57	118,415	-0.46(-2.40%)
Feb 22, 2010	19.03	19.11	18.97	19.03	20,939	+0.02(+0.09%)
Feb 19, 2010	18.82	19.08	18.78	19.01	75,250	-0.06(-0.33%)
Feb 18, 2010	18.93	19.13	18.90	19.08	46,000	+0.02(+0.12%)
Feb 17, 2010	19.11	19.13	18.98	19.05	47,133	+0.06(+0.30%)
Feb 16, 2010	18.84	19.02	18.78	19.00	149,909	+0.54(+2.94%)
Feb 12, 2010	18.41	18.45	18.45	18.45	67,568	-0.46(-2.44%)
Feb 11, 2010	18.53	18.95	18.48	18.91	104,813	+0.31(+1.68%)
Feb 10, 2010	18.71	18.75	18.38	18.60	117,719	-0.03(-0.19%)
Feb 09, 2010	18.34	18.74	18.24	18.64	210,019	+0.65(+3.63%)
Feb 08, 2010	18.25	18.33	17.97	17.99	138,000	-0.40(-2.17%)
Feb 05, 2010	18.68	18.68	17.91	18.38	239,569	-0.48(-2.54%)
Feb 04, 2010	19.71	19.71	18.78	18.86	188,054	-1.28(-6.33%)
Feb 03, 2010	20.35	20.40	20.01	20.14	100,288	-0.12(-0.61%)
Feb 02, 2010	19.95	20.31	19.85	20.26	123,564	+0.29(+1.43%)
Feb 01, 2010	19.52	19.98	19.48	19.98	65,509	+0.63(+3.25%)
Jan 29, 2010	19.64	19.64	19.28	19.35	120,117	-0.32(-1.61%)
Jan 28, 2010	19.39	19.75	19.38	19.66	195,356	+0.12(+0.59%)
Jan 27, 2010	19.58	19.76	19.28	19.55	216,720	-0.07(-0.35%)
Jan 26, 2010	19.74	19.99	19.58	19.62	157,974	-0.60(-2.97%)
Jan 25, 2010	19.98	20.41	19.98	20.22	161,749	+0.42(+2.13%)
Jan 22, 2010	19.99	20.08	19.69	19.80	143,048	-0.52(-2.56%)
Jan 21, 2010	20.78	20.82	20.24	20.32	151,193	-0.63(-3.00%)
Jan 20, 2010	21.04	21.15	20.61	20.95	171,113	-0.53(-2.45%)
Jan 19, 2010	20.66	21.48	20.66	21.47	172,038	+0.66(+3.16%)
Jan 15, 2010	20.78	20.81	20.81	20.81	95,634	-0.02(-0.11%)
Jan 14, 2010	20.66	20.98	20.66	20.84	90,813	+0.24(+1.15%)
Jan 13, 2010	20.56	20.73	20.51	20.60	128,249	+0.20(+0.99%)
Jan 12, 2010	20.52	20.62	20.38	20.40	175,417	-0.27(-1.31%)
Jan 11, 2010	20.62	20.73	20.54	20.67	118,242	+0.32(+1.56%)
Jan 08, 2010	20.07	20.35	20.07	20.35	34,142	+0.12(+0.57%)
Jan 07, 2010	20.12	20.35	20.06	20.24	106,078	-0.03(-0.14%)
Jan 06, 2010	20.17	20.30	20.13	20.27	77,159	+0.08(+0.37%)
Jan 05, 2010	20.02	20.28	20.02	20.19	111,244	+0.29(+1.48%)
Jan 04, 2010	19.49	19.91	19.43	19.90	170,413	+0.85(+4.49%)
Dec 31, 2009	18.80	19.04	19.04	19.04	81,081	+0.20(+1.04%)
Dec 30, 2009	18.72	18.89	18.65	18.85	49,508	-0.02(-0.09%)
Dec 29, 2009	19.13	19.13	18.86	18.86	101,520	-0.58(-2.97%)
Dec 28, 2009	19.29	19.46	19.25	19.44	70,298	+0.16(+0.84%)
Dec 24, 2009	18.99	19.39	18.99	19.28	45,949	+0.09(+0.48%)
Dec 23, 2009	19.08	19.24	19.02	19.19	18,581	+0.20(+1.03%)
Dec 22, 2009	19.11	19.11	18.86	18.99	64,900	-0.05(-0.27%)
Dec 21, 2009	18.91	19.18	18.91	19.04	47,838	+0.09(+0.49%)
Dec 18, 2009	18.82	19.05	18.76	18.95	78,710	+0.27(+1.45%)
Dec 17, 2009	19.05	19.09	18.67	18.68	114,680	-0.73(-3.75%)
Dec 16, 2009	19.19	19.46	19.19	19.41	182,272	+0.62(+3.32%)
Dec 15, 2009	18.70	18.94	18.66	18.78	245,740	-0.14(-0.73%)
Dec 14, 2009	18.90	18.99	18.88	18.92	118,776	+0.16(+0.85%)
Dec 11, 2009	18.79	18.94	18.74	18.76	62,850	+0.07(+0.39%)
Dec 10, 2009	18.76	18.82	18.67	18.69	74,673	-0.14(-0.77%)
Dec 09, 2009	18.49	18.83	18.47	18.83	46,583	+0.18(+0.99%)
Dec 08, 2009	18.96	18.96	18.65	18.65	67,219	-0.50(-2.62%)
Dec 07, 2009	18.91	19.31	18.85	19.15	95,803	-0.14(-0.72%)
Dec 04, 2009	19.36	19.49	19.12	19.29	122,586	+0.15(+0.78%)
Dec 03, 2009	19.32	19.32	19.14	19.14	76,083	-0.08(-0.42%)
Dec 02, 2009	18.99	19.30	18.91	19.22	85,659	-0.06(-0.33%)
Dec 01, 2009	19.13	19.31	19.07	19.28	80,856	+0.50(+2.67%)
Nov 30, 2009	19.11	19.11	18.65	18.78	91,336	-0.44(-2.28%)
Nov 27, 2009	18.91	19.22	18.33	19.22	81,369	-0.47(-2.40%)
Nov 25, 2009	19.48	19.73	19.33	19.69	70,380	+0.03(+0.18%)
Nov 24, 2009	19.66	19.72	19.52	19.66	43,292	-0.27(-1.33%)
Nov 23, 2009	19.86	20.03	19.86	19.92	64,655	+0.31(+1.59%)
Nov 20, 2009	19.64	19.65	19.27	19.61	42,874	-0.23(-1.13%)
Nov 19, 2009	20.06	20.06	19.64	19.84	78,295	-0.42(-2.08%)
Nov 18, 2009	20.28	20.29	20.14	20.26	101,040	+0.12(+0.60%)
Nov 17, 2009	20.16	20.17	20.03	20.14	54,532	-0.16(-0.77%)
Nov 16, 2009	20.20	20.37	20.06	20.29	105,366	+0.32(+1.59%)
Nov 13, 2009	19.68	20.00	19.54	19.98	94,607	+0.32(+1.61%)
Nov 12, 2009	19.80	19.93	19.61	19.66	47,133	-0.25(-1.28%)
Nov 11, 2009	20.06	20.08	19.75	19.91	51,760	-0.04(-0.20%)
Nov 10, 2009	19.47	19.95	19.47	19.95	71,076	+0.40(+2.07%)
Nov 09, 2009	19.23	19.64	19.23	19.55	84,574	+0.74(+3.96%)
Nov 06, 2009	18.33	19.02	18.33	18.80	101,671	+0.05(+0.25%)
Nov 05, 2009	18.76	18.90	18.65	18.76	50,885	+0.10(+0.53%)
Nov 04, 2009	18.75	18.90	18.61	18.66	46,455	+0.20(+1.06%)
Nov 03, 2009	18.30	18.55	18.07	18.46	139,947	-0.19(-1.02%)
Nov 02, 2009	18.25	18.76	18.20	18.65	141,506	+0.36(+1.96%)
Oct 30, 2009	18.74	18.74	18.08	18.30	146,953	-0.73(-3.85%)
Oct 29, 2009	18.33	19.13	18.33	19.03	180,854	+1.08(+6.01%)
Oct 28, 2009	18.87	18.87	17.90	17.95	287,611	-1.30(-6.75%)
Oct 27, 2009	19.63	19.63	19.12	19.25	176,106	-0.46(-2.34%)
Oct 26, 2009	20.01	20.24	19.63	19.71	147,518	-0.09(-0.47%)
Oct 23, 2009	20.00	20.04	19.75	19.80	119,008	-0.25(-1.27%)
Oct 22, 2009	19.68	20.06	19.68	20.06	40,702	+0.31(+1.55%)
Oct 21, 2009	19.79	20.00	19.73	19.75	104,650	-0.13(-0.64%)
Oct 20, 2009	19.77	19.98	19.74	19.88	155,425	-0.23(-1.16%)
Oct 19, 2009	20.11	20.16	19.92	20.11	109,583	+0.17(+0.86%)
Oct 16, 2009	20.11	20.11	19.83	19.94	121,175	-0.33(-1.62%)
Oct 15, 2009	20.14	20.27	20.10	20.27	44,066	-0.08(-0.40%)
Oct 14, 2009	20.31	20.43	20.26	20.35	178,936	+0.38(+1.91%)
Oct 13, 2009	20.26	20.26	19.77	19.97	106,310	-0.40(-1.96%)
Oct 12, 2009	20.40	20.52	20.16	20.37	121,624	+0.33(+1.64%)
Oct 09, 2009	19.88	20.20	19.88	20.04	84,257	+0.02(+0.09%)
Oct 08, 2009	19.37	20.03	19.37	20.02	113,076	+0.80(+4.14%)
Oct 07, 2009	19.11	19.28	19.09	19.23	62,530	+0.18(+0.94%)
Oct 06, 2009	18.47	19.05	18.47	19.05	95,586	+0.74(+4.07%)
Oct 05, 2009	17.81	18.41	17.75	18.30	86,211	+0.46(+2.55%)
Oct 02, 2009	16.70	18.03	16.70	17.85	74,318	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.