Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.166 | 7.250 | 6.904 | 7.231 | 86,429 | +0.07(+0.91%) |
Nov 29, 2022 | 7.222 | 7.222 | 7.063 | 7.166 | 47,582 | +0.05(+0.66%) |
Nov 28, 2022 | 7.082 | 7.315 | 7.053 | 7.119 | 33,890 | -0.14(-1.93%) |
Nov 25, 2022 | 7.212 | 7.428 | 7.212 | 7.259 | 8,226 | +0.02(+0.26%) |
Nov 23, 2022 | 6.988 | 7.287 | 6.988 | 7.241 | 17,012 | +0.25(+3.61%) |
Nov 22, 2022 | 7.156 | 7.269 | 6.988 | 6.988 | 79,437 | -0.22(-3.11%) |
Nov 21, 2022 | 7.138 | 7.484 | 7.035 | 7.212 | 85,407 | -0.08(-1.15%) |
Nov 18, 2022 | 7.596 | 7.615 | 7.016 | 7.297 | 40,678 | -0.35(-4.53%) |
Nov 17, 2022 | 7.100 | 7.676 | 7.100 | 7.643 | 46,815 | +0.51(+7.22%) |
Nov 16, 2022 | 7.007 | 7.390 | 7.007 | 7.128 | 37,247 | +0.16(+2.28%) |
Nov 15, 2022 | 6.726 | 7.063 | 6.726 | 6.969 | 39,390 | +0.33(+4.93%) |
Nov 14, 2022 | 6.735 | 6.782 | 6.623 | 6.642 | 31,491 | -0.09(-1.39%) |
Nov 11, 2022 | 6.904 | 6.969 | 6.651 | 6.735 | 186,739 | -0.09(-1.37%) |
Nov 10, 2022 | 6.763 | 6.892 | 6.604 | 6.829 | 228,097 | +0.19(+2.82%) |
Nov 09, 2022 | 6.492 | 6.661 | 6.492 | 6.642 | 96,681 | +0.14(+2.16%) |
Nov 08, 2022 | 6.623 | 6.745 | 6.464 | 6.502 | 58,213 | -0.07(-1.14%) |
Nov 07, 2022 | 6.745 | 6.745 | 6.576 | 6.576 | 22,359 | -0.02(-0.28%) |
Nov 04, 2022 | 6.399 | 6.679 | 6.399 | 6.595 | 21,253 | +0.25(+3.98%) |
Nov 03, 2022 | 6.455 | 6.502 | 6.249 | 6.343 | 29,138 | -0.02(-0.29%) |
Nov 02, 2022 | 6.473 | 6.595 | 6.361 | 6.361 | 23,734 | -0.08(-1.31%) |
Nov 01, 2022 | 6.679 | 6.689 | 6.361 | 6.445 | 39,020 | -0.15(-2.27%) |
Oct 31, 2022 | 6.371 | 6.642 | 6.268 | 6.595 | 369,290 | +0.14(+2.17%) |
Oct 28, 2022 | 6.502 | 6.520 | 6.371 | 6.455 | 277,353 | -0.05(-0.72%) |
Oct 27, 2022 | 6.492 | 6.608 | 6.380 | 6.502 | 66,222 | +0.05(+0.72%) |
Oct 26, 2022 | 6.371 | 6.455 | 6.352 | 6.455 | 18,237 | +0.20(+3.14%) |
Oct 25, 2022 | 6.361 | 6.595 | 6.230 | 6.258 | 64,130 | -0.10(-1.62%) |
Oct 24, 2022 | 6.127 | 6.361 | 5.987 | 6.361 | 13,040 | +0.23(+3.82%) |
Oct 21, 2022 | 5.940 | 6.268 | 5.940 | 6.127 | 7,758 | +0.19(+3.15%) |
Oct 20, 2022 | 5.819 | 6.221 | 5.819 | 5.940 | 13,656 | +0.11(+1.93%) |
Oct 19, 2022 | 5.800 | 5.837 | 5.791 | 5.828 | 14,689 | +0.06(+0.97%) |
Oct 18, 2022 | 5.837 | 5.837 | 5.734 | 5.772 | 65,578 | -0.02(-0.32%) |
Oct 17, 2022 | 5.800 | 5.847 | 5.734 | 5.791 | 64,218 | +0.08(+1.48%) |
Oct 14, 2022 | 5.734 | 5.781 | 5.706 | 5.706 | 17,818 | -0.09(-1.61%) |
Oct 13, 2022 | 5.893 | 5.893 | 5.726 | 5.800 | 64,473 | -0.02(-0.32%) |
Oct 12, 2022 | 5.884 | 5.903 | 5.772 | 5.819 | 35,267 | -0.07(-1.27%) |
Oct 11, 2022 | 5.819 | 5.950 | 5.819 | 5.893 | 22,295 | -0.04(-0.63%) |
Oct 10, 2022 | 5.931 | 6.189 | 5.931 | 5.931 | 4,747 | -0.04(-0.63%) |
Oct 07, 2022 | 6.174 | 6.174 | 5.904 | 5.968 | 31,806 | -0.22(-3.61%) |
Oct 06, 2022 | 6.053 | 6.268 | 6.053 | 6.192 | 16,885 | +0.13(+2.15%) |
Oct 05, 2022 | 6.127 | 6.197 | 6.062 | 6.062 | 24,936 | -0.08(-1.37%) |
Oct 04, 2022 | 6.221 | 6.418 | 6.132 | 6.146 | 40,542 | -0.03(-0.45%) |
Oct 03, 2022 | 6.221 | 6.474 | 6.109 | 6.174 | 36,730 | -0.01(-0.15%) |
Sep 30, 2022 | 6.717 | 6.829 | 5.931 | 6.183 | 165,609 | -0.54(-8.07%) |
Sep 29, 2022 | 6.838 | 6.860 | 6.712 | 6.726 | 15,710 | -0.09(-1.37%) |
Sep 28, 2022 | 6.876 | 6.923 | 6.782 | 6.820 | 73,710 | -0.11(-1.62%) |
Sep 27, 2022 | 6.960 | 6.997 | 6.876 | 6.932 | 7,604 | -0.03(-0.40%) |
Sep 26, 2022 | 7.016 | 7.063 | 6.904 | 6.960 | 15,288 | -0.15(-2.11%) |
Sep 23, 2022 | 7.222 | 7.222 | 6.988 | 7.110 | 29,131 | -0.05(-0.67%) |
Sep 22, 2022 | 7.241 | 7.343 | 7.140 | 7.157 | 12,430 | -0.09(-1.28%) |
Sep 21, 2022 | 7.437 | 7.559 | 7.222 | 7.250 | 42,125 | -0.22(-3.00%) |
Sep 20, 2022 | 7.755 | 7.755 | 7.437 | 7.474 | 37,539 | -0.38(-4.88%) |
Sep 19, 2022 | 7.774 | 7.867 | 7.609 | 7.858 | 5,223 | +0.05(+0.62%) |
Sep 16, 2022 | 7.624 | 7.942 | 7.624 | 7.810 | 16,010 | +0.08(+1.07%) |
Sep 15, 2022 | 7.718 | 7.821 | 7.488 | 7.727 | 45,330 | -0.02(-0.24%) |
Sep 14, 2022 | 7.811 | 7.821 | 7.746 | 7.746 | 2,046 | -0.06(-0.72%) |
Sep 13, 2022 | 7.643 | 7.840 | 7.643 | 7.802 | 3,612 | +0.12(+1.58%) |
Sep 12, 2022 | 7.549 | 7.783 | 7.549 | 7.680 | 64,517 | +0.14(+1.83%) |
Sep 09, 2022 | 7.708 | 7.708 | 7.521 | 7.542 | 26,815 | -0.02(-0.22%) |
Sep 08, 2022 | 7.568 | 7.690 | 7.559 | 7.559 | 16,514 | -0.04(-0.49%) |
Sep 07, 2022 | 7.502 | 7.671 | 7.493 | 7.596 | 23,005 | +0.05(+0.62%) |
Sep 06, 2022 | 7.849 | 7.849 | 7.512 | 7.549 | 25,060 | -0.30(-3.81%) |
Sep 02, 2022 | 7.727 | 7.849 | 7.664 | 7.849 | 43,052 | +0.04(+0.54%) |
Sep 01, 2022 | 7.858 | 7.877 | 7.783 | 7.807 | 24,354 | +0.00(+0.06%) |
Aug 31, 2022 | 7.858 | 7.858 | 7.699 | 7.802 | 11,791 | -0.06(-0.71%) |
Aug 30, 2022 | 7.895 | 7.905 | 7.858 | 7.858 | 1,675 | -0.02(-0.24%) |
Aug 29, 2022 | 7.952 | 7.987 | 7.858 | 7.877 | 13,945 | -0.02(-0.24%) |
Aug 26, 2022 | 7.877 | 7.998 | 7.877 | 7.895 | 14,373 | -0.13(-1.63%) |
Aug 25, 2022 | 8.045 | 8.129 | 7.867 | 8.026 | 6,833 | +0.00(+0.04%) |
Aug 24, 2022 | 7.905 | 8.023 | 7.690 | 8.023 | 15,258 | +0.12(+1.47%) |
Aug 23, 2022 | 8.082 | 8.232 | 7.895 | 7.907 | 25,625 | -0.04(-0.56%) |
Aug 22, 2022 | 7.952 | 8.148 | 7.952 | 7.952 | 33,895 | -0.06(-0.70%) |
Aug 19, 2022 | 8.475 | 8.475 | 7.970 | 8.008 | 9,172 | -0.41(-4.89%) |
Aug 18, 2022 | 8.232 | 8.447 | 7.952 | 8.419 | 16,038 | +0.08(+1.01%) |
Aug 17, 2022 | 8.560 | 8.691 | 8.335 | 8.335 | 18,810 | -0.22(-2.62%) |
Aug 16, 2022 | 8.625 | 8.686 | 8.335 | 8.560 | 20,436 | -0.11(-1.29%) |
Aug 15, 2022 | 8.541 | 8.763 | 8.541 | 8.672 | 3,587 | +0.01(+0.11%) |
Aug 12, 2022 | 8.981 | 8.981 | 8.662 | 8.662 | 23,589 | -0.14(-1.59%) |
Aug 11, 2022 | 8.962 | 9.804 | 8.803 | 8.803 | 17,499 | -0.03(-0.32%) |
Aug 10, 2022 | 8.943 | 8.962 | 8.793 | 8.831 | 23,553 | -0.12(-1.29%) |
Aug 09, 2022 | 9.102 | 9.102 | 8.831 | 8.947 | 1,226 | -0.06(-0.69%) |
Aug 08, 2022 | 9.046 | 9.168 | 8.981 | 9.009 | 4,996 | -0.01(-0.10%) |
Aug 05, 2022 | 9.055 | 9.083 | 9.006 | 9.018 | 9,532 | -0.01(-0.10%) |
Aug 04, 2022 | 9.111 | 9.111 | 9.027 | 9.027 | 5,240 | -0.05(-0.52%) |
Aug 03, 2022 | 9.093 | 9.093 | 9.008 | 9.074 | 2,128 | +0.02(+0.21%) |
Aug 02, 2022 | 9.224 | 9.252 | 8.868 | 9.055 | 15,541 | -0.05(-0.51%) |
Aug 01, 2022 | 9.261 | 9.261 | 9.093 | 9.102 | 9,465 | -0.25(-2.70%) |
Jul 29, 2022 | 9.261 | 9.355 | 9.233 | 9.355 | 6,208 | +0.04(+0.40%) |
Jul 28, 2022 | 9.402 | 9.448 | 9.280 | 9.317 | 12,002 | -0.04(-0.40%) |
Jul 27, 2022 | 9.542 | 9.542 | 9.355 | 9.355 | 8,836 | -0.19(-1.96%) |
Jul 26, 2022 | 9.448 | 9.542 | 9.411 | 9.542 | 6,630 | +0.06(+0.59%) |
Jul 25, 2022 | 9.448 | 9.701 | 9.448 | 9.486 | 31,597 | -0.07(-0.69%) |
Jul 22, 2022 | 9.785 | 9.822 | 9.551 | 9.551 | 2,879 | +0.04(+0.39%) |
Jul 21, 2022 | 9.514 | 9.635 | 9.430 | 9.514 | 8,578 | +0.02(+0.20%) |
Jul 20, 2022 | 9.495 | 9.682 | 9.495 | 9.495 | 9,340 | -0.10(-1.07%) |
Jul 19, 2022 | 9.729 | 9.776 | 9.532 | 9.598 | 49,476 | +0.04(+0.39%) |
Jul 18, 2022 | 9.476 | 9.635 | 9.280 | 9.561 | 95,535 | +0.29(+3.13%) |
Jul 15, 2022 | 9.140 | 9.523 | 9.140 | 9.271 | 17,629 | +0.08(+0.86%) |
Jul 14, 2022 | 9.111 | 9.191 | 9.111 | 9.191 | 4,128 | -0.07(-0.76%) |
Jul 13, 2022 | 9.383 | 9.448 | 9.261 | 9.261 | 18,264 | -0.09(-0.96%) |
Jul 12, 2022 | 9.168 | 9.351 | 9.168 | 9.351 | 391 | +0.10(+1.08%) |
Jul 11, 2022 | 9.308 | 9.402 | 9.177 | 9.252 | 9,802 | -0.09(-1.00%) |
Jul 08, 2022 | 9.420 | 9.420 | 9.294 | 9.345 | 10,312 | +0.09(+0.98%) |
Jul 07, 2022 | 9.439 | 9.439 | 9.205 | 9.255 | 4,847 | +0.09(+0.95%) |
Jul 06, 2022 | 9.261 | 9.276 | 9.168 | 9.168 | 5,199 | -0.22(-2.29%) |
Jul 05, 2022 | 9.355 | 9.532 | 9.177 | 9.383 | 12,981 | -0.03(-0.30%) |
Jul 01, 2022 | 9.495 | 9.598 | 9.336 | 9.411 | 17,423 | +0.09(+1.00%) |
Jun 30, 2022 | 9.261 | 9.682 | 9.121 | 9.317 | 365,106 | +0.15(+1.63%) |
Jun 29, 2022 | 9.074 | 9.373 | 8.981 | 9.168 | 25,528 | +0.17(+1.87%) |
Jun 28, 2022 | 9.233 | 9.233 | 8.896 | 8.999 | 7,672 | -0.00(-0.05%) |
Jun 27, 2022 | 9.214 | 9.336 | 8.896 | 9.004 | 43,006 | -0.09(-0.98%) |
Jun 24, 2022 | 8.765 | 9.096 | 8.756 | 9.093 | 29,174 | +0.43(+4.97%) |
Jun 23, 2022 | 9.383 | 9.476 | 8.653 | 8.662 | 38,675 | -0.65(-6.93%) |
Jun 22, 2022 | 9.373 | 9.617 | 9.214 | 9.308 | 24,727 | -0.19(-1.97%) |
Jun 21, 2022 | 9.420 | 9.495 | 8.616 | 9.495 | 18,901 | -0.04(-0.44%) |
Jun 17, 2022 | 9.046 | 9.916 | 8.915 | 9.537 | 75,045 | +0.64(+7.20%) |
Jun 16, 2022 | 9.392 | 9.626 | 8.896 | 8.896 | 47,356 | -0.41(-4.42%) |
Jun 15, 2022 | 9.738 | 9.738 | 9.177 | 9.308 | 22,460 | -0.33(-3.40%) |
Jun 14, 2022 | 9.467 | 9.776 | 9.458 | 9.635 | 4,518 | +0.28(+3.00%) |
Jun 13, 2022 | 9.486 | 9.526 | 9.355 | 9.355 | 21,423 | -0.38(-3.94%) |
Jun 10, 2022 | 9.757 | 10.37 | 9.738 | 9.738 | 68,284 | -0.27(-2.71%) |
Jun 09, 2022 | 10.08 | 10.15 | 10.01 | 10.01 | 16,096 | -0.23(-2.28%) |
Jun 08, 2022 | 10.20 | 10.42 | 10.03 | 10.24 | 5,445 | -0.04(-0.36%) |
Jun 07, 2022 | 10.14 | 10.43 | 9.673 | 10.28 | 64,810 | +0.14(+1.38%) |
Jun 06, 2022 | 10.38 | 10.56 | 10.14 | 10.14 | 30,216 | -0.24(-2.34%) |
Jun 03, 2022 | 10.32 | 10.64 | 10.32 | 10.38 | 20,384 | +0.01(+0.09%) |
Jun 02, 2022 | 10.01 | 10.78 | 9.963 | 10.37 | 75,004 | +0.54(+5.52%) |
Jun 01, 2022 | 10.04 | 10.43 | 9.822 | 9.832 | 15,266 | -0.15(-1.50%) |
May 31, 2022 | 9.822 | 10.06 | 9.521 | 9.981 | 25,677 | +0.18(+1.80%) |
May 27, 2022 | 9.633 | 10.09 | 9.633 | 9.805 | 14,168 | +0.15(+1.57%) |
May 26, 2022 | 9.822 | 9.822 | 9.544 | 9.654 | 96,985 | -0.16(-1.62%) |
May 25, 2022 | 9.645 | 9.869 | 9.289 | 9.813 | 73,637 | +0.06(+0.62%) |
May 24, 2022 | 9.776 | 9.887 | 9.509 | 9.752 | 32,144 | -0.07(-0.71%) |
May 23, 2022 | 9.766 | 10.10 | 9.635 | 9.822 | 28,724 | -0.08(-0.85%) |
May 20, 2022 | 10.01 | 10.01 | 9.783 | 9.907 | 6,976 | -0.02(-0.19%) |
May 19, 2022 | 9.804 | 10.07 | 9.439 | 9.925 | 46,841 | +0.15(+1.53%) |
May 18, 2022 | 9.701 | 9.822 | 9.627 | 9.776 | 37,694 | +0.05(+0.48%) |
May 17, 2022 | 9.364 | 9.822 | 9.364 | 9.729 | 59,918 | +0.69(+7.66%) |
May 16, 2022 | 9.027 | 9.121 | 9.027 | 9.037 | 11,136 | -0.02(-0.21%) |
May 13, 2022 | 9.037 | 9.102 | 8.924 | 9.055 | 7,549 | +0.14(+1.57%) |
May 12, 2022 | 8.887 | 9.022 | 8.784 | 8.915 | 5,257 | +0.02(+0.21%) |
May 11, 2022 | 9.055 | 9.168 | 8.887 | 8.896 | 17,672 | -0.27(-2.96%) |
May 10, 2022 | 9.186 | 9.186 | 8.971 | 9.168 | 18,321 | +0.28(+3.16%) |
May 09, 2022 | 9.355 | 9.518 | 8.887 | 8.887 | 34,000 | -0.64(-6.68%) |
May 06, 2022 | 9.663 | 9.663 | 9.402 | 9.523 | 2,525 | -0.25(-2.58%) |
May 05, 2022 | 9.355 | 9.776 | 9.334 | 9.776 | 35,373 | +0.25(+2.65%) |
May 04, 2022 | 9.785 | 9.785 | 9.214 | 9.523 | 47,246 | -0.14(-1.45%) |
May 03, 2022 | 10.34 | 10.34 | 9.589 | 9.663 | 25,156 | -0.67(-6.52%) |
May 02, 2022 | 10.46 | 10.57 | 9.832 | 10.34 | 17,420 | -0.34(-3.15%) |
Apr 29, 2022 | 10.76 | 10.85 | 10.34 | 10.67 | 26,016 | -0.09(-0.87%) |
Apr 28, 2022 | 9.738 | 11.03 | 9.738 | 10.77 | 38,900 | +1.13(+11.75%) |
Apr 27, 2022 | 9.140 | 9.911 | 9.140 | 9.635 | 13,951 | +0.42(+4.57%) |
Apr 26, 2022 | 9.177 | 9.448 | 9.121 | 9.214 | 65,256 | -0.12(-1.30%) |
Apr 25, 2022 | 9.205 | 9.682 | 8.950 | 9.336 | 63,284 | +0.04(+0.40%) |
Apr 22, 2022 | 9.542 | 9.907 | 8.807 | 9.299 | 170,548 | -0.10(-1.09%) |
Apr 21, 2022 | 10.26 | 10.82 | 9.355 | 9.402 | 72,283 | -0.77(-7.54%) |
Apr 20, 2022 | 10.48 | 10.85 | 10.10 | 10.17 | 64,231 | -0.28(-2.69%) |
Apr 19, 2022 | 11.04 | 11.15 | 10.29 | 10.45 | 95,992 | -0.66(-5.98%) |
Apr 18, 2022 | 11.39 | 11.67 | 11.01 | 11.11 | 164,184 | -0.62(-5.26%) |
Apr 14, 2022 | 11.69 | 11.94 | 11.51 | 11.73 | 145,538 | -0.15(-1.26%) |
Apr 13, 2022 | 11.34 | 12.25 | 11.34 | 11.88 | 154,128 | +0.48(+4.18%) |
Apr 12, 2022 | 11.38 | 11.50 | 11.14 | 11.40 | 83,867 | +0.28(+2.52%) |
Apr 11, 2022 | 11.13 | 11.54 | 10.58 | 11.12 | 105,937 | -0.24(-2.14%) |
Apr 08, 2022 | 10.85 | 12.06 | 10.76 | 11.37 | 63,672 | +0.54(+5.01%) |
Apr 07, 2022 | 10.81 | 10.99 | 10.11 | 10.82 | 55,808 | -0.03(-0.26%) |
Apr 06, 2022 | 11.23 | 11.55 | 10.23 | 10.85 | 139,214 | -0.95(-8.08%) |
Apr 05, 2022 | 12.69 | 12.82 | 11.41 | 11.81 | 206,624 | -1.33(-10.11%) |
Apr 04, 2022 | 13.56 | 13.57 | 12.84 | 13.13 | 83,400 | -0.31(-2.30%) |
Apr 01, 2022 | 13.03 | 13.56 | 11.23 | 13.44 | 218,445 | +0.92(+7.32%) |
Mar 31, 2022 | 12.69 | 13.24 | 12.17 | 12.53 | 207,856 | +0.09(+0.75%) |
Mar 30, 2022 | 11.14 | 12.86 | 11.14 | 12.43 | 306,946 | +1.39(+12.63%) |
Mar 29, 2022 | 10.90 | 11.16 | 10.25 | 11.04 | 407,866 | +1.24(+12.61%) |
Mar 28, 2022 | 9.748 | 9.935 | 9.177 | 9.803 | 133,625 | +0.14(+1.44%) |
Mar 25, 2022 | 9.495 | 10.07 | 9.237 | 9.663 | 138,769 | +0.26(+2.79%) |
Mar 24, 2022 | 9.551 | 9.645 | 9.176 | 9.402 | 116,476 | +0.46(+5.13%) |
Mar 23, 2022 | 9.065 | 9.214 | 8.747 | 8.943 | 81,750 | -0.22(-2.35%) |
Mar 22, 2022 | 9.037 | 9.654 | 8.887 | 9.158 | 158,100 | +0.13(+1.45%) |
Mar 21, 2022 | 9.168 | 9.495 | 8.923 | 9.027 | 86,742 | +0.00(+0.00%) |
Mar 18, 2022 | 8.148 | 9.027 | 8.148 | 9.027 | 139,638 | +0.89(+10.92%) |
Mar 17, 2022 | 8.026 | 8.187 | 7.446 | 8.139 | 469,359 | +0.01(+0.12%) |
Mar 16, 2022 | 7.100 | 8.620 | 7.100 | 8.129 | 565,162 | +1.18(+16.96%) |
Mar 15, 2022 | 7.016 | 7.016 | 6.820 | 6.951 | 146,321 | -0.26(-3.63%) |
Mar 14, 2022 | 7.156 | 7.615 | 6.876 | 7.212 | 158,034 | +0.17(+2.39%) |
Mar 11, 2022 | 7.100 | 7.198 | 6.717 | 7.044 | 167,350 | +0.04(+0.53%) |
Mar 10, 2022 | 7.278 | 7.437 | 6.866 | 7.007 | 238,619 | -0.16(-2.22%) |
Mar 09, 2022 | 7.222 | 7.652 | 7.110 | 7.166 | 342,950 | +0.22(+3.10%) |
Mar 08, 2022 | 7.110 | 7.250 | 6.689 | 6.951 | 249,252 | +0.01(+0.13%) |
Mar 07, 2022 | 7.241 | 7.532 | 6.927 | 6.941 | 264,822 | -0.32(-4.38%) |
Mar 04, 2022 | 7.343 | 7.605 | 7.259 | 7.259 | 231,643 | +0.08(+1.17%) |
Mar 03, 2022 | 8.457 | 9.214 | 7.166 | 7.175 | 190,841 | -1.14(-13.72%) |
Mar 02, 2022 | 9.514 | 9.514 | 8.176 | 8.316 | 246,335 | -1.83(-18.06%) |
Mar 01, 2022 | 13.19 | 13.19 | 10.10 | 10.15 | 91,256 | -3.83(-27.41%) |
Feb 28, 2022 | 16.28 | 16.28 | 13.85 | 13.98 | 59,940 | -3.56(-20.28%) |
Feb 25, 2022 | 17.47 | 17.96 | 17.51 | 17.54 | 13,293 | +0.52(+3.08%) |
Feb 24, 2022 | 17.49 | 17.97 | 17.02 | 17.02 | 62,736 | -3.27(-16.14%) |
Feb 23, 2022 | 21.13 | 21.13 | 20.22 | 20.29 | 7,844 | -1.05(-4.91%) |
Feb 22, 2022 | 21.21 | 21.42 | 20.63 | 21.34 | 11,646 | -1.11(-4.96%) |
Feb 18, 2022 | 22.45 | 0 | -0.47(-2.04%) | |||
Feb 17, 2022 | 23.05 | 23.05 | 22.62 | 22.92 | 8,819 | -0.47(-2.00%) |
Feb 16, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 1,911 | -0.08(-0.36%) |
Feb 15, 2022 | 23.48 | 23.72 | 23.47 | 23.47 | 6,246 | +0.24(+1.05%) |
Feb 14, 2022 | 22.80 | 23.23 | 22.73 | 23.23 | 8,103 | +0.59(+2.60%) |
Feb 11, 2022 | 23.11 | 23.13 | 22.35 | 22.64 | 11,161 | -0.63(-2.71%) |
Feb 10, 2022 | 23.29 | 23.46 | 23.27 | 23.27 | 8,861 | -0.02(-0.10%) |
Feb 09, 2022 | 23.09 | 23.29 | 23.09 | 23.29 | 3,277 | +0.62(+2.72%) |
Feb 08, 2022 | 22.66 | 22.99 | 22.37 | 22.68 | 5,545 | +0.06(+0.25%) |
Feb 07, 2022 | 22.23 | 22.62 | 22.23 | 22.62 | 4,800 | +0.16(+0.71%) |
Feb 04, 2022 | 22.46 | 22.50 | 22.38 | 22.46 | 10,234 | +0.11(+0.50%) |
Feb 03, 2022 | 22.07 | 22.58 | 22.35 | 9,862 | -0.13(-0.58%) | |
Feb 02, 2022 | 22.72 | 22.72 | 22.47 | 22.48 | 6,516 | -0.04(-0.17%) |
Feb 01, 2022 | 22.51 | 22.58 | 22.07 | 22.52 | 4,443 | +0.20(+0.91%) |
Jan 31, 2022 | 21.79 | 22.31 | 22.31 | 3,598 | +0.58(+2.69%) | |
Jan 28, 2022 | 21.75 | 21.75 | 21.25 | 21.73 | 11,444 | +0.16(+0.76%) |
Jan 27, 2022 | 21.42 | 21.62 | 21.38 | 21.57 | 9,956 | +0.48(+2.26%) |
Jan 26, 2022 | 21.16 | 21.30 | 20.74 | 21.09 | 14,045 | +0.27(+1.28%) |
Jan 25, 2022 | 20.13 | 20.82 | 19.91 | 20.82 | 11,399 | +0.53(+2.63%) |
Jan 24, 2022 | 21.47 | 21.90 | 19.35 | 20.29 | 28,595 | -1.74(-7.90%) |
Jan 21, 2022 | 22.61 | 22.62 | 21.73 | 22.03 | 7,055 | -0.43(-1.92%) |
Jan 20, 2022 | 22.68 | 23.13 | 22.46 | 22.46 | 5,344 | -0.25(-1.11%) |
Jan 19, 2022 | 22.60 | 22.93 | 22.60 | 22.71 | 11,137 | +0.40(+1.81%) |
Jan 18, 2022 | 22.79 | 22.90 | 21.86 | 22.31 | 9,708 | -1.06(-4.54%) |
Jan 14, 2022 | 23.37 | 0 | -1.00(-4.09%) | |||
Jan 13, 2022 | 24.74 | 24.77 | 24.37 | 24.37 | 5,791 | -0.62(-2.48%) |
Jan 12, 2022 | 24.86 | 25.08 | 24.82 | 24.99 | 4,274 | +0.25(+1.03%) |
Jan 11, 2022 | 24.12 | 24.77 | 24.12 | 24.73 | 3,554 | +0.65(+2.68%) |
Jan 10, 2022 | 24.11 | 24.14 | 23.94 | 24.09 | 7,134 | +0.28(+1.18%) |
Jan 07, 2022 | 24.01 | 24.22 | 22.78 | 23.81 | 29,760 | -0.54(-2.21%) |
Jan 06, 2022 | 24.81 | 24.81 | 24.10 | 24.35 | 4,560 | -0.05(-0.21%) |
Jan 05, 2022 | 24.67 | 24.67 | 24.39 | 24.40 | 3,500 | -0.59(-2.36%) |
Jan 04, 2022 | 24.83 | 24.99 | 24.83 | 24.99 | 2,393 | +0.05(+0.19%) |
Jan 03, 2022 | 24.72 | 24.94 | 24.72 | 24.94 | 404 | +0.25(+1.02%) |
Dec 31, 2021 | 24.33 | 24.97 | 24.33 | 24.69 | 10,190 | +0.23(+0.96%) |
Dec 30, 2021 | 24.48 | 24.72 | 24.43 | 24.45 | 4,977 | +0.54(+2.27%) |
Dec 29, 2021 | 24.64 | 24.87 | 23.91 | 23.91 | 8,828 | -0.62(-2.54%) |
Dec 28, 2021 | 24.15 | 24.63 | 24.15 | 24.53 | 7,896 | +0.32(+1.34%) |
Dec 27, 2021 | 24.21 | 24.21 | 24.20 | 24.21 | 1,596 | +0.39(+1.63%) |
Dec 23, 2021 | 23.99 | 23.99 | 23.82 | 23.82 | 727 | -0.10(-0.42%) |
Dec 22, 2021 | 23.31 | 23.92 | 23.31 | 23.92 | 6,685 | +0.59(+2.51%) |
Dec 21, 2021 | 23.24 | 23.37 | 23.18 | 23.33 | 37,057 | +0.10(+0.43%) |
Dec 17, 2021 | 23.23 | 23.23 | 23.23 | 180 | -0.31(-1.30%) | |
Dec 16, 2021 | 23.25 | 23.62 | 23.25 | 23.54 | 5,153 | +0.56(+2.43%) |
Dec 15, 2021 | 23.40 | 23.40 | 22.98 | 22.98 | 10,301 | -0.27(-1.16%) |
Dec 14, 2021 | 23.97 | 23.97 | 23.25 | 23.25 | 6,259 | -0.53(-2.24%) |
Dec 13, 2021 | 23.76 | 23.79 | 23.76 | 23.79 | 2,432 | -0.25(-1.05%) |
Dec 10, 2021 | 24.34 | 24.35 | 24.04 | 24.04 | 4,393 | -0.39(-1.59%) |
Dec 09, 2021 | 24.53 | 24.54 | 24.43 | 24.43 | 3,450 | -0.08(-0.33%) |
Dec 08, 2021 | 24.39 | 24.52 | 24.39 | 24.51 | 5,735 | -0.11(-0.44%) |
Dec 07, 2021 | 24.53 | 24.62 | 24.41 | 24.62 | 5,474 | +0.09(+0.37%) |
Dec 06, 2021 | 24.61 | 24.62 | 24.47 | 24.53 | 32,123 | -0.23(-0.91%) |
Dec 03, 2021 | 24.68 | 24.92 | 24.60 | 24.75 | 10,434 | -0.17(-0.69%) |
Dec 02, 2021 | 24.71 | 24.93 | 24.69 | 24.92 | 5,736 | +0.66(+2.72%) |