Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.49	14.72	14.34	14.53	24,093	-0.20(-1.35%)
Jan 29, 2015	14.80	14.96	14.64	14.73	75,900	-0.07(-0.45%)
Jan 28, 2015	15.01	15.01	14.75	14.80	22,358	-0.30(-1.96%)
Jan 27, 2015	14.88	15.46	14.88	15.09	92,318	+0.30(+2.00%)
Jan 26, 2015	15.05	15.29	14.76	14.80	93,722	-0.48(-3.14%)
Jan 23, 2015	15.31	15.40	15.18	15.28	70,442	+0.04(+0.24%)
Jan 22, 2015	15.08	15.27	15.08	15.24	81,026	+0.36(+2.43%)
Jan 21, 2015	14.63	15.24	14.63	14.88	57,940	+0.31(+2.13%)
Jan 20, 2015	14.81	14.81	14.52	14.57	18,746	-0.34(-2.28%)
Jan 16, 2015	14.63	14.94	14.63	14.91	35,167	+0.40(+2.75%)
Jan 15, 2015	14.82	14.96	14.51	14.51	53,291	-0.30(-2.04%)
Jan 14, 2015	14.64	15.06	14.41	14.81	171,015	+0.10(+0.70%)
Jan 13, 2015	14.62	14.80	14.62	14.71	72,521	+0.04(+0.30%)
Jan 12, 2015	14.74	14.74	14.60	14.66	69,928	-0.21(-1.44%)
Jan 09, 2015	14.71	14.88	14.68	14.88	60,194	-0.04(-0.30%)
Jan 08, 2015	14.82	15.02	14.82	14.92	80,021	+0.39(+2.69%)
Jan 07, 2015	14.43	14.72	14.43	14.53	126,499	+0.29(+2.02%)
Jan 06, 2015	14.47	14.62	14.24	14.24	44,557	-0.19(-1.33%)
Jan 05, 2015	14.52	14.63	14.43	14.43	34,695	-0.21(-1.41%)
Jan 02, 2015	14.67	14.73	14.56	14.64	43,518	+0.03(+0.20%)
Dec 31, 2014	14.60	14.61	14.61	14.61	112,365	-0.06(-0.40%)
Dec 30, 2014	14.77	15.02	14.56	14.67	103,454	+0.00(+0.00%)
Dec 29, 2014	14.91	15.00	14.60	14.67	220,387	-0.36(-2.38%)
Dec 26, 2014	15.01	15.23	14.88	15.03	62,239	+0.05(+0.33%)
Dec 24, 2014	14.84	14.98	14.98	14.98	63,840	+0.07(+0.47%)
Dec 23, 2014	15.08	15.12	14.82	14.91	71,082	-0.22(-1.45%)
Dec 22, 2014	15.04	15.18	14.81	15.13	48,173	+0.21(+1.42%)
Dec 19, 2014	14.58	14.92	14.58	14.92	115,306	+0.39(+2.67%)
Dec 18, 2014	14.99	15.21	14.53	14.53	80,720	-0.37(-2.46%)
Dec 17, 2014	14.21	15.02	14.21	14.89	108,217	+0.70(+4.97%)
Dec 16, 2014	14.22	14.44	14.08	14.19	116,030	-0.23(-1.56%)
Dec 15, 2014	14.80	14.99	14.41	14.41	79,594	-0.68(-4.53%)
Dec 12, 2014	15.73	15.74	15.09	15.10	35,981	-0.53(-3.38%)
Dec 11, 2014	15.62	15.92	15.59	15.63	36,607	-0.23(-1.47%)
Dec 10, 2014	15.96	16.15	15.86	15.86	45,971	-0.08(-0.53%)
Dec 09, 2014	15.86	16.03	15.86	15.94	10,889	-0.20(-1.27%)
Dec 08, 2014	16.25	16.32	16.13	16.15	27,188	-0.51(-3.09%)
Dec 05, 2014	16.40	16.76	16.40	16.66	24,271	+0.11(+0.68%)
Dec 04, 2014	16.50	16.63	16.50	16.55	45,902	-0.08(-0.47%)
Dec 03, 2014	16.66	16.90	16.61	16.63	74,559	+0.01(+0.08%)
Dec 02, 2014	16.66	16.67	16.55	16.61	119,122	-0.20(-1.17%)
Dec 01, 2014	16.64	16.84	16.49	16.81	74,187	+0.16(+0.97%)
Nov 28, 2014	17.02	17.02	16.64	16.65	55,160	-0.62(-3.59%)
Nov 26, 2014	17.28	17.27	17.27	17.27	76,891	-0.05(-0.29%)
Nov 25, 2014	17.40	17.44	17.28	17.32	82,972	-0.08(-0.49%)
Nov 24, 2014	17.45	17.52	17.36	17.40	76,562	+0.07(+0.41%)
Nov 21, 2014	17.28	17.49	17.19	17.33	55,101	+0.26(+1.53%)
Nov 20, 2014	16.80	17.12	16.79	17.07	38,776	+0.20(+1.21%)
Nov 19, 2014	16.59	16.89	16.57	16.87	72,923	+0.18(+1.10%)
Nov 18, 2014	16.70	16.77	16.64	16.68	90,694	+0.08(+0.51%)
Nov 17, 2014	16.73	16.73	16.58	16.60	64,301	-0.18(-1.05%)
Nov 14, 2014	16.57	16.79	16.55	16.78	28,217	+0.13(+0.80%)
Nov 13, 2014	16.66	16.71	16.54	16.64	163,478	-0.10(-0.59%)
Nov 12, 2014	16.69	16.94	16.69	16.74	85,889	-0.09(-0.54%)
Nov 11, 2014	16.74	16.84	16.70	16.83	23,711	+0.01(+0.08%)
Nov 10, 2014	16.80	16.91	16.79	16.82	45,749	+0.23(+1.40%)
Nov 07, 2014	16.60	16.79	16.46	16.59	65,502	+0.11(+0.64%)
Nov 06, 2014	16.85	16.85	16.40	16.48	66,501	-0.48(-2.83%)
Nov 05, 2014	16.99	17.02	16.94	16.96	53,045	-0.09(-0.54%)
Nov 04, 2014	17.05	17.05	16.95	17.05	38,482	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.