Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.17	20.17	19.79	19.86	3,949	-0.24(-1.21%)
Nov 27, 2020	19.65	20.11	19.65	20.11	4,022	+0.27(+1.36%)
Nov 25, 2020	19.84	19.84	19.78	19.84	5,861	-0.01(-0.04%)
Nov 24, 2020	19.83	20.07	19.81	19.85	10,048	-0.10(-0.48%)
Nov 23, 2020	19.61	19.94	19.61	19.94	4,835	+0.35(+1.78%)
Nov 20, 2020	19.54	19.59	19.54	19.59	2,988	-0.16(-0.82%)
Nov 19, 2020	19.47	19.76	19.40	19.76	3,940	+0.14(+0.74%)
Nov 18, 2020	19.61	19.84	19.16	19.61	7,252	+0.16(+0.80%)
Nov 17, 2020	19.45	19.52	19.45	19.45	835	-0.08(-0.40%)
Nov 16, 2020	19.59	19.65	19.05	19.53	18,725	-0.13(-0.66%)
Nov 13, 2020	18.08	19.71	18.08	19.66	15,861	+1.37(+7.47%)
Nov 12, 2020	18.40	18.44	18.28	18.30	5,258	+0.02(+0.10%)
Nov 11, 2020	18.35	18.51	18.12	18.28	6,966	-0.05(-0.28%)
Nov 10, 2020	19.12	19.14	18.05	18.33	11,275	-0.57(-2.99%)
Nov 09, 2020	18.21	18.90	18.21	18.90	4,914	+1.07(+6.00%)
Nov 06, 2020	17.57	17.83	17.57	17.83	22,872	+0.37(+2.14%)
Nov 05, 2020	17.13	17.45	17.13	17.45	2,379	+0.78(+4.70%)
Nov 04, 2020	16.82	17.35	16.67	16.67	8,057	-0.12(-0.73%)
Nov 03, 2020	16.55	16.79	16.55	16.79	3,961	+0.58(+3.60%)
Nov 02, 2020	16.22	16.31	16.10	16.21	6,804	+0.26(+1.64%)
Oct 30, 2020	16.09	16.09	15.90	15.95	5,746	-0.23(-1.45%)
Oct 29, 2020	16.42	16.46	16.12	16.18	4,623	-0.39(-2.36%)
Oct 28, 2020	16.63	17.07	16.37	16.57	13,216	-0.29(-1.70%)
Oct 27, 2020	17.26	17.26	16.73	16.86	8,375	-0.38(-2.22%)
Oct 26, 2020	17.67	17.67	17.21	17.24	6,915	-0.42(-2.36%)
Oct 23, 2020	17.71	17.77	17.66	17.66	25,171	+0.05(+0.30%)
Oct 22, 2020	17.44	17.64	17.44	17.61	4,575	+0.17(+0.99%)
Oct 21, 2020	16.95	17.69	16.95	17.44	11,715	+0.20(+1.16%)
Oct 20, 2020	16.84	17.28	16.84	17.24	3,213	+0.28(+1.64%)
Oct 19, 2020	16.88	17.07	16.87	16.96	9,184	+0.38(+2.31%)
Oct 16, 2020	16.86	16.91	16.57	16.57	7,930	-0.44(-2.61%)
Oct 15, 2020	16.83	17.02	16.58	17.02	4,334	-0.12(-0.71%)
Oct 14, 2020	17.06	17.14	17.06	17.14	2,480	+0.14(+0.85%)
Oct 13, 2020	16.93	17.15	16.56	17.00	7,489	-0.14(-0.84%)
Oct 12, 2020	17.39	17.40	17.14	17.14	11,860	-0.08(-0.45%)
Oct 09, 2020	17.24	17.34	17.22	17.22	4,942	+0.07(+0.41%)
Oct 08, 2020	17.23	17.23	17.15	17.15	7,966	+0.01(+0.05%)
Oct 07, 2020	17.16	17.16	17.02	17.14	7,185	-0.04(-0.25%)
Oct 06, 2020	17.23	17.24	17.18	17.18	3,643	+0.04(+0.25%)
Oct 05, 2020	17.20	17.37	17.13	17.14	6,662	-0.03(-0.15%)
Oct 02, 2020	17.11	17.17	17.11	17.17	459	-0.21(-1.20%)
Oct 01, 2020	17.35	17.68	17.25	17.37	5,706	+0.29(+1.68%)
Sep 30, 2020	17.37	17.50	17.09	17.09	3,692	+0.07(+0.41%)
Sep 29, 2020	17.20	17.21	17.02	17.02	10,953	-0.22(-1.26%)
Sep 28, 2020	17.38	17.46	17.20	17.24	9,991	-0.12(-0.70%)
Sep 25, 2020	17.34	17.46	17.18	17.36	6,666	-0.13(-0.75%)
Sep 24, 2020	17.53	17.53	17.41	17.49	697	+0.09(+0.50%)
Sep 23, 2020	17.94	17.94	17.40	17.40	7,557	-0.70(-3.89%)
Sep 22, 2020	17.76	18.11	17.70	18.11	10,329	+0.49(+2.77%)
Sep 21, 2020	17.51	17.82	17.41	17.62	7,000	-0.32(-1.79%)
Sep 18, 2020	18.04	18.04	17.84	17.94	2,988	-0.23(-1.25%)
Sep 17, 2020	17.92	18.18	17.92	18.17	2,475	+0.07(+0.38%)
Sep 16, 2020	18.21	18.23	18.10	18.10	6,493	-0.01(-0.05%)
Sep 15, 2020	18.24	18.37	18.11	18.11	8,762	+0.01(+0.05%)
Sep 14, 2020	18.17	18.48	17.43	18.10	7,820	-0.15(-0.81%)
Sep 11, 2020	18.11	18.24	18.06	18.24	4,827	+0.84(+4.85%)
Sep 10, 2020	18.08	18.18	17.40	17.40	4,933	-0.76(-4.17%)
Sep 09, 2020	17.91	18.16	17.91	18.16	34,967	+0.37(+2.10%)
Sep 08, 2020	17.62	18.00	17.50	17.78	10,408	-0.02(-0.10%)
Sep 04, 2020	17.92	18.03	17.78	17.80	27,125	-0.13(-0.73%)
Sep 03, 2020	18.32	18.32	17.88	17.93	5,107	-0.67(-3.59%)
Sep 02, 2020	18.70	18.70	18.57	18.60	5,908	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.