Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.90	17.09	16.90	17.02	22,941	+0.07(+0.39%)
Apr 29, 2015	16.87	17.14	16.87	16.95	41,733	+0.04(+0.22%)
Apr 28, 2015	16.88	17.02	16.88	16.92	67,581	+0.02(+0.13%)
Apr 27, 2015	16.92	16.96	16.87	16.89	4,858	+0.02(+0.13%)
Apr 24, 2015	16.97	16.97	16.77	16.87	9,652	+0.05(+0.31%)
Apr 23, 2015	16.66	16.82	16.64	16.82	38,194	+0.16(+0.98%)
Apr 22, 2015	16.71	16.78	16.58	16.66	41,255	-0.04(-0.22%)
Apr 21, 2015	16.67	16.77	16.63	16.69	19,523	+0.13(+0.80%)
Apr 20, 2015	16.60	16.69	16.53	16.56	59,273	-0.07(-0.44%)
Apr 17, 2015	16.73	16.74	16.52	16.63	60,218	-0.33(-1.96%)
Apr 16, 2015	16.94	17.01	16.82	16.97	48,240	+0.02(+0.13%)
Apr 15, 2015	16.55	16.95	16.55	16.94	18,736	+0.45(+2.71%)
Apr 14, 2015	16.52	16.52	16.45	16.50	84,756	+0.01(+0.07%)
Apr 13, 2015	16.56	16.59	16.48	16.49	25,735	+0.02(+0.13%)
Apr 10, 2015	16.43	16.49	16.37	16.46	49,379	-0.03(-0.18%)
Apr 09, 2015	16.47	16.52	16.37	16.49	71,284	+0.17(+1.04%)
Apr 08, 2015	16.41	16.41	16.26	16.32	23,049	+0.08(+0.48%)
Apr 07, 2015	16.26	16.29	16.16	16.25	34,815	+0.07(+0.43%)
Apr 06, 2015	15.95	16.24	15.94	16.18	65,166	+0.23(+1.44%)
Apr 02, 2015	15.59	15.95	15.95	15.95	29,783	+0.56(+3.65%)
Apr 01, 2015	15.30	15.47	15.21	15.39	43,511	+0.24(+1.61%)
Mar 31, 2015	15.10	15.24	15.10	15.14	20,454	-0.08(-0.53%)
Mar 30, 2015	15.12	15.22	15.07	15.22	30,816	+0.18(+1.23%)
Mar 27, 2015	15.10	15.15	15.04	15.04	5,122	-0.17(-1.12%)
Mar 26, 2015	15.25	15.27	15.10	15.21	62,668	-0.12(-0.77%)
Mar 25, 2015	15.33	15.33	15.26	15.33	13,872	+0.11(+0.73%)
Mar 24, 2015	15.19	15.29	15.14	15.22	18,537	-0.04(-0.24%)
Mar 23, 2015	15.15	15.28	15.04	15.25	36,054	+0.22(+1.47%)
Mar 20, 2015	14.83	15.12	14.82	15.03	49,140	+0.49(+3.40%)
Mar 19, 2015	14.71	14.71	14.52	14.54	19,022	-0.37(-2.48%)
Mar 18, 2015	14.42	14.91	14.42	14.91	22,364	+0.41(+2.85%)
Mar 17, 2015	14.46	14.57	14.37	14.49	61,206	+0.07(+0.51%)
Mar 16, 2015	14.46	14.47	14.39	14.42	10,330	+0.06(+0.41%)
Mar 13, 2015	14.58	14.69	14.34	14.36	109,303	-0.31(-2.12%)
Mar 12, 2015	14.73	14.74	14.55	14.67	15,656	-0.02(-0.15%)
Mar 11, 2015	14.80	14.80	14.49	14.69	46,746	-0.10(-0.70%)
Mar 10, 2015	15.05	15.05	14.74	14.80	74,696	-0.50(-3.28%)
Mar 09, 2015	15.14	15.43	15.08	15.30	51,389	+0.14(+0.93%)
Mar 06, 2015	15.44	15.44	15.16	15.16	24,947	-0.30(-1.96%)
Mar 05, 2015	15.51	15.51	15.45	15.46	35,047	-0.05(-0.33%)
Mar 04, 2015	15.58	15.73	15.41	15.51	16,018	-0.21(-1.36%)
Mar 03, 2015	15.87	15.87	15.70	15.73	46,664	+0.25(+1.62%)
Mar 02, 2015	15.56	15.59	15.47	15.47	52,730	-0.20(-1.27%)
Feb 27, 2015	15.40	15.76	15.39	15.67	54,644	+0.24(+1.58%)
Feb 26, 2015	15.50	15.56	15.35	15.43	161,045	-0.08(-0.52%)
Feb 25, 2015	15.33	15.56	15.33	15.51	37,702	+0.15(+0.96%)
Feb 24, 2015	15.29	15.47	15.29	15.36	58,903	+0.21(+1.41%)
Feb 23, 2015	15.41	15.41	15.15	15.15	72,993	-0.32(-2.10%)
Feb 20, 2015	15.42	15.57	15.39	15.47	80,823	-0.02(-0.14%)
Feb 19, 2015	15.50	15.60	15.34	15.50	43,300	-0.14(-0.87%)
Feb 18, 2015	15.62	15.76	15.62	15.63	30,307	+0.02(+0.12%)
Feb 17, 2015	15.54	15.71	15.41	15.62	50,408	-0.05(-0.33%)
Feb 13, 2015	15.48	15.67	15.67	15.67	87,184	+0.24(+1.53%)
Feb 12, 2015	15.07	15.48	14.97	15.43	75,960	+0.48(+3.21%)
Feb 11, 2015	14.85	15.02	14.67	14.95	32,977	-0.11(-0.74%)
Feb 10, 2015	14.85	15.07	14.82	15.06	25,008	+0.07(+0.44%)
Feb 09, 2015	14.91	15.14	14.91	14.99	55,259	+0.06(+0.40%)
Feb 06, 2015	15.20	15.20	14.83	14.94	29,017	-0.06(-0.39%)
Feb 05, 2015	14.93	15.09	14.93	14.99	17,851	+0.19(+1.30%)
Feb 04, 2015	14.73	14.84	14.63	14.80	21,342	-0.30(-1.96%)
Feb 03, 2015	14.77	15.14	14.74	15.10	46,226	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.