Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.82	13.96	13.74	13.93	18,893	+0.04(+0.26%)
Jun 29, 2016	13.83	13.91	13.72	13.89	29,880	+0.19(+1.40%)
Jun 28, 2016	13.60	13.70	13.58	13.70	28,315	+0.33(+2.44%)
Jun 27, 2016	13.61	13.61	13.29	13.37	57,895	-0.28(-2.06%)
Jun 24, 2016	13.72	13.85	13.65	13.65	34,070	-0.58(-4.06%)
Jun 23, 2016	13.92	14.25	13.92	14.23	42,863	+0.43(+3.14%)
Jun 22, 2016	14.01	14.01	13.80	13.80	38,273	-0.14(-1.04%)
Jun 21, 2016	13.82	13.99	13.72	13.94	21,481	+0.15(+1.10%)
Jun 20, 2016	13.73	13.80	13.68	13.79	20,811	+0.30(+2.25%)
Jun 17, 2016	13.42	13.50	13.42	13.49	24,668	+0.11(+0.80%)
Jun 16, 2016	13.51	13.51	13.36	13.38	46,261	-0.26(-1.90%)
Jun 15, 2016	13.69	13.69	13.50	13.64	36,624	+0.02(+0.17%)
Jun 14, 2016	13.75	13.77	13.61	13.61	29,968	-0.21(-1.48%)
Jun 13, 2016	13.89	13.97	13.81	13.82	12,084	-0.13(-0.93%)
Jun 10, 2016	14.06	14.14	13.95	13.95	49,062	-0.32(-2.27%)
Jun 09, 2016	14.31	14.32	14.26	14.27	33,532	-0.17(-1.14%)
Jun 08, 2016	14.41	14.50	14.37	14.44	36,237	+0.15(+1.03%)
Jun 07, 2016	14.18	14.33	14.16	14.29	16,575	+0.17(+1.18%)
Jun 06, 2016	14.10	14.14	14.04	14.12	16,529	+0.05(+0.38%)
Jun 03, 2016	13.98	14.07	13.92	14.07	13,997	+0.24(+1.70%)
Jun 02, 2016	13.66	13.85	13.58	13.83	15,354	+0.07(+0.50%)
Jun 01, 2016	13.74	13.77	13.68	13.77	3,309	-0.02(-0.11%)
May 31, 2016	13.91	13.91	13.74	13.78	13,849	-0.13(-0.93%)
May 27, 2016	13.90	13.91	13.91	13.91	6,840	-0.05(-0.33%)
May 26, 2016	13.92	14.02	13.88	13.96	15,340	+0.14(+0.99%)
May 25, 2016	13.75	13.92	13.75	13.82	30,675	+0.17(+1.22%)
May 24, 2016	13.42	13.83	13.42	13.65	51,214	+0.20(+1.47%)
May 23, 2016	13.52	13.52	13.42	13.45	19,972	-0.10(-0.73%)
May 20, 2016	13.78	13.78	13.55	13.55	42,453	-0.17(-1.27%)
May 19, 2016	13.83	13.83	13.62	13.73	33,557	-0.08(-0.61%)
May 18, 2016	13.92	13.99	13.64	13.81	65,098	-0.17(-1.20%)
May 17, 2016	13.91	14.09	13.91	13.98	37,840	-0.03(-0.22%)
May 16, 2016	13.91	14.14	13.90	14.01	85,411	+0.14(+0.99%)
May 13, 2016	13.93	13.99	13.87	13.87	29,367	-0.13(-0.92%)
May 12, 2016	14.15	14.15	13.97	14.00	28,503	+0.00(+0.00%)
May 11, 2016	13.96	14.13	13.90	14.00	65,936	+0.05(+0.38%)
May 10, 2016	13.99	14.00	13.82	13.95	28,416	+0.13(+0.94%)
May 09, 2016	13.73	13.82	13.73	13.82	9,803	+0.06(+0.41%)
May 06, 2016	14.14	14.22	13.53	13.76	31,296	-0.41(-2.87%)
May 05, 2016	14.12	14.37	14.06	14.17	12,102	+0.09(+0.65%)
May 04, 2016	14.20	14.31	14.06	14.08	11,894	-0.24(-1.70%)
May 03, 2016	14.63	14.63	14.31	14.32	20,112	-0.33(-2.28%)
May 02, 2016	14.66	14.73	14.60	14.66	25,463	+0.03(+0.21%)
Apr 29, 2016	14.62	14.71	14.60	14.63	11,967	+0.05(+0.31%)
Apr 28, 2016	14.50	14.69	14.50	14.58	22,382	+0.01(+0.05%)
Apr 27, 2016	14.58	14.75	14.55	14.57	30,647	-0.06(-0.42%)
Apr 26, 2016	14.59	14.64	14.59	14.63	2,249	+0.05(+0.31%)
Apr 25, 2016	14.69	14.69	14.52	14.59	13,428	-0.05(-0.31%)
Apr 22, 2016	14.58	14.79	14.58	14.63	9,590	+0.01(+0.05%)
Apr 21, 2016	14.76	14.76	14.61	14.63	12,949	-0.17(-1.18%)
Apr 20, 2016	14.72	14.84	14.72	14.80	7,437	+0.15(+1.01%)
Apr 19, 2016	14.50	14.66	14.50	14.65	8,881	+0.21(+1.43%)
Apr 18, 2016	14.28	14.50	14.25	14.45	10,558	+0.03(+0.23%)
Apr 15, 2016	14.47	14.51	14.35	14.41	14,153	-0.14(-0.95%)
Apr 14, 2016	14.56	14.58	14.55	14.55	2,240	-0.03(-0.20%)
Apr 13, 2016	14.56	14.64	14.54	14.58	10,516	+0.05(+0.37%)
Apr 12, 2016	14.18	14.53	14.18	14.53	10,072	+0.32(+2.25%)
Apr 11, 2016	14.10	14.30	14.10	14.21	12,065	+0.14(+0.98%)
Apr 08, 2016	14.06	14.13	14.06	14.07	5,705	+0.17(+1.19%)
Apr 07, 2016	13.87	13.94	13.82	13.90	6,257	-0.14(-0.98%)
Apr 06, 2016	13.83	14.04	13.73	14.04	8,735	+0.15(+1.09%)
Apr 05, 2016	13.77	13.89	13.76	13.89	6,497	-0.03(-0.22%)
Apr 04, 2016	14.14	14.14	13.90	13.92	11,884	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.