Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	18.47	18.06	18.17	11,566	-0.52(-2.79%)
Jun 29, 2020	18.60	18.96	18.44	18.69	7,143	+0.28(+1.51%)
Jun 26, 2020	18.57	18.62	18.41	18.41	3,448	-0.37(-1.95%)
Jun 25, 2020	18.56	18.78	18.42	18.78	6,296	+0.07(+0.37%)
Jun 24, 2020	18.85	19.45	18.57	18.71	10,051	-0.22(-1.17%)
Jun 23, 2020	18.81	19.04	18.61	18.93	11,785	+0.00(+0.02%)
Jun 22, 2020	18.32	18.92	18.32	18.92	8,819	+0.20(+1.07%)
Jun 19, 2020	18.94	18.94	18.71	18.72	1,379	-0.03(-0.19%)
Jun 18, 2020	18.50	18.76	18.47	18.76	2,458	+0.17(+0.89%)
Jun 17, 2020	18.38	18.64	18.38	18.59	3,523	+0.00(+0.00%)
Jun 16, 2020	18.87	18.87	18.51	18.59	3,286	+0.03(+0.19%)
Jun 15, 2020	18.50	18.58	18.11	18.56	13,013	-0.20(-1.07%)
Jun 12, 2020	18.68	18.76	18.66	18.76	5,172	+0.15(+0.79%)
Jun 11, 2020	18.95	18.95	18.23	18.61	11,527	-0.68(-3.52%)
Jun 10, 2020	19.38	19.38	19.29	19.29	1,179	+0.01(+0.05%)
Jun 09, 2020	19.71	20.15	19.27	19.28	7,273	-0.77(-3.84%)
Jun 08, 2020	19.59	20.46	19.39	20.05	14,098	+0.69(+3.57%)
Jun 05, 2020	19.67	19.67	19.22	19.36	4,022	+0.23(+1.23%)
Jun 04, 2020	19.27	19.32	19.12	19.12	7,098	-0.34(-1.72%)
Jun 03, 2020	18.80	19.60	18.69	19.46	10,890	+0.88(+4.75%)
Jun 02, 2020	18.50	18.71	18.50	18.58	9,388	+0.17(+0.95%)
Jun 01, 2020	18.47	18.59	17.60	18.40	14,392	+0.03(+0.19%)
May 29, 2020	18.31	18.54	18.31	18.37	4,712	-0.33(-1.77%)
May 28, 2020	18.39	18.70	17.89	18.70	4,466	+0.84(+4.73%)
May 27, 2020	17.97	19.00	17.83	17.85	8,478	+0.06(+0.34%)
May 26, 2020	17.89	17.96	17.79	17.79	1,916	+0.36(+2.05%)
May 22, 2020	17.80	18.27	17.40	17.44	11,148	-0.39(-2.20%)
May 21, 2020	17.91	17.91	17.82	17.83	539	-0.10(-0.54%)
May 20, 2020	17.64	17.92	17.64	17.92	5,766	+0.65(+3.79%)
May 19, 2020	17.17	17.31	16.95	17.27	23,428	+0.23(+1.38%)
May 18, 2020	16.92	17.16	16.80	17.04	16,946	+0.37(+2.25%)
May 15, 2020	16.43	16.66	16.24	16.66	7,815	-0.23(-1.34%)
May 14, 2020	16.53	16.89	16.45	16.89	5,341	+0.26(+1.57%)
May 13, 2020	16.88	16.88	16.54	16.63	3,732	-0.17(-0.98%)
May 12, 2020	16.92	16.92	16.75	16.79	3,121	+0.09(+0.52%)
May 11, 2020	16.69	16.70	16.59	16.70	14,731	-0.04(-0.26%)
May 08, 2020	16.92	16.92	16.75	16.75	9,999	+0.00(+0.00%)
May 07, 2020	16.56	16.75	16.56	16.75	6,353	+0.17(+1.04%)
May 06, 2020	16.70	16.70	16.58	16.58	2,155	-0.13(-0.77%)
May 05, 2020	16.66	16.70	16.62	16.70	6,203	+0.34(+2.07%)
May 04, 2020	15.85	16.58	15.85	16.37	8,897	-0.15(-0.90%)
May 01, 2020	16.70	16.70	16.39	16.51	10,574	-0.08(-0.47%)
Apr 30, 2020	16.70	16.70	16.52	16.59	8,443	-0.10(-0.57%)
Apr 29, 2020	16.72	16.79	16.64	16.69	9,035	+0.42(+2.57%)
Apr 28, 2020	16.10	16.27	16.10	16.27	8,401	+0.22(+1.35%)
Apr 27, 2020	15.92	16.05	15.92	16.05	6,277	+0.03(+0.22%)
Apr 24, 2020	16.06	16.10	16.02	16.02	2,528	-0.03(-0.16%)
Apr 23, 2020	16.00	16.64	16.00	16.04	1,514	+0.17(+1.10%)
Apr 22, 2020	16.39	16.39	15.79	15.87	4,544	+0.03(+0.22%)
Apr 21, 2020	15.54	16.23	15.54	15.83	4,105	-0.13(-0.79%)
Apr 20, 2020	15.83	16.37	15.83	15.96	9,678	+0.05(+0.30%)
Apr 17, 2020	16.71	16.71	15.91	15.91	21,378	-0.27(-1.67%)
Apr 16, 2020	16.11	16.51	16.11	16.18	5,250	+0.09(+0.54%)
Apr 15, 2020	16.15	16.53	15.99	16.10	8,416	-0.77(-4.59%)
Apr 14, 2020	16.95	16.97	16.86	16.87	31,141	-0.14(-0.80%)
Apr 13, 2020	16.90	17.43	16.56	17.01	20,234	-0.08(-0.49%)
Apr 09, 2020	16.96	17.09	16.79	17.09	2,068	+0.41(+2.46%)
Apr 08, 2020	16.68	16.68	16.68	16.68	635	+0.15(+0.88%)
Apr 07, 2020	16.50	16.99	16.10	16.53	17,709	+0.44(+2.72%)
Apr 06, 2020	16.10	16.11	15.88	16.10	5,630	+0.26(+1.65%)
Apr 03, 2020	15.89	16.21	15.02	15.83	49,882	-0.03(-0.16%)
Apr 02, 2020	15.50	15.95	15.05	15.86	8,780	+0.51(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.