Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.53	14.02	13.52	14.02	19,301	+0.30(+2.15%)
Aug 28, 2015	13.52	13.73	13.44	13.72	18,930	+0.20(+1.50%)
Aug 27, 2015	13.21	13.55	13.08	13.52	24,775	+0.46(+3.54%)
Aug 26, 2015	12.95	13.06	12.87	13.06	29,164	+0.32(+2.49%)
Aug 25, 2015	13.04	13.04	12.72	12.74	25,125	+0.01(+0.12%)
Aug 24, 2015	12.52	12.98	12.21	12.73	23,492	-0.41(-3.09%)
Aug 21, 2015	13.43	13.43	13.11	13.13	48,127	-0.34(-2.55%)
Aug 20, 2015	13.52	13.55	13.47	13.48	12,245	-0.08(-0.63%)
Aug 19, 2015	13.68	13.68	13.45	13.56	13,387	-0.20(-1.45%)
Aug 18, 2015	13.80	13.86	13.70	13.76	25,201	-0.16(-1.17%)
Aug 17, 2015	13.98	13.98	13.86	13.92	13,286	-0.20(-1.41%)
Aug 14, 2015	14.17	14.20	14.12	14.12	12,946	-0.04(-0.31%)
Aug 13, 2015	14.17	14.17	14.04	14.17	4,877	-0.12(-0.83%)
Aug 12, 2015	14.11	14.29	14.09	14.29	11,928	+0.06(+0.42%)
Aug 11, 2015	14.40	14.40	14.20	14.23	4,302	-0.27(-1.83%)
Aug 10, 2015	14.38	14.49	14.26	14.49	20,822	+0.23(+1.61%)
Aug 07, 2015	14.09	14.26	14.09	14.26	6,640	+0.04(+0.31%)
Aug 06, 2015	14.25	14.32	14.13	14.22	24,647	-0.12(-0.82%)
Aug 05, 2015	14.73	14.88	14.34	14.34	11,935	-0.42(-2.85%)
Aug 04, 2015	14.82	14.82	14.68	14.76	6,250	+0.08(+0.55%)
Aug 03, 2015	14.65	14.77	14.65	14.68	35,464	-0.33(-2.21%)
Jul 31, 2015	14.96	15.01	14.89	15.01	3,372	+0.03(+0.20%)
Jul 30, 2015	14.88	15.09	14.88	14.98	4,229	-0.18(-1.16%)
Jul 29, 2015	14.96	15.24	14.84	15.16	10,965	+0.25(+1.68%)
Jul 27, 2015	14.84	14.91	14.60	14.91	303	-0.23(-1.52%)
Jul 24, 2015	15.33	15.33	15.14	15.14	8,926	-0.32(-2.06%)
Jul 23, 2015	15.53	15.59	15.45	15.45	6,939	-0.10(-0.66%)
Jul 22, 2015	15.57	15.60	15.49	15.56	17,049	-0.14(-0.89%)
Jul 21, 2015	15.51	15.71	15.51	15.70	48,284	+0.21(+1.33%)
Jul 20, 2015	15.53	15.70	15.45	15.49	13,605	-0.17(-1.08%)
Jul 17, 2015	15.68	15.68	15.60	15.66	4,513	-0.02(-0.14%)
Jul 16, 2015	15.70	15.70	15.62	15.68	3,721	+0.24(+1.53%)
Jul 15, 2015	15.35	15.57	15.35	15.45	18,825	-0.15(-0.95%)
Jul 14, 2015	15.50	15.59	15.50	15.59	4,758	+0.10(+0.62%)
Jul 13, 2015	15.41	15.62	15.41	15.50	7,525	+0.13(+0.87%)
Jul 10, 2015	15.18	15.36	15.18	15.36	10,569	+0.39(+2.61%)
Jul 09, 2015	14.94	15.08	14.77	14.97	42,812	+0.39(+2.68%)
Jul 08, 2015	14.76	14.77	14.50	14.58	12,648	-0.46(-3.05%)
Jul 07, 2015	15.13	15.18	15.02	15.04	14,078	-0.10(-0.63%)
Jul 06, 2015	15.44	15.49	15.08	15.14	17,377	-0.35(-2.27%)
Jul 02, 2015	15.69	15.49	15.49	15.49	7,175	-0.05(-0.31%)
Jul 01, 2015	15.39	15.70	15.25	15.53	26,500	+0.12(+0.77%)
Jun 30, 2015	15.34	15.50	15.03	15.42	22,107	+0.19(+1.26%)
Jun 29, 2015	15.35	15.52	15.22	15.22	11,925	-0.29(-1.86%)
Jun 26, 2015	15.53	15.58	15.44	15.51	15,344	-0.07(-0.47%)
Jun 25, 2015	15.71	15.74	15.55	15.59	7,134	-0.10(-0.66%)
Jun 24, 2015	15.83	15.86	15.59	15.69	30,001	-0.27(-1.71%)
Jun 23, 2015	15.90	16.03	15.90	15.96	17,659	-0.01(-0.05%)
Jun 22, 2015	16.01	16.08	15.90	15.97	8,756	+0.10(+0.66%)
Jun 19, 2015	15.90	15.93	15.84	15.87	8,059	-0.03(-0.19%)
Jun 18, 2015	15.83	16.00	15.83	15.90	4,731	+0.02(+0.14%)
Jun 17, 2015	15.74	15.90	15.74	15.87	19,710	+0.10(+0.61%)
Jun 16, 2015	15.78	15.83	15.71	15.78	8,994	+0.14(+0.90%)
Jun 15, 2015	15.54	15.71	15.54	15.64	9,541	-0.02(-0.14%)
Jun 12, 2015	15.70	15.72	15.61	15.66	7,758	-0.08(-0.52%)
Jun 11, 2015	15.73	15.79	15.72	15.74	1,862	-0.02(-0.14%)
Jun 10, 2015	15.87	15.92	15.73	15.76	18,383	+0.11(+0.71%)
Jun 09, 2015	15.74	15.74	15.63	15.65	7,045	-0.01(-0.09%)
Jun 08, 2015	15.90	15.90	15.67	15.67	19,766	-0.28(-1.76%)
Jun 05, 2015	15.95	16.10	15.95	15.95	37,252	-0.21(-1.28%)
Jun 04, 2015	16.21	16.25	16.07	16.15	36,850	-0.13(-0.82%)
Jun 03, 2015	16.21	16.34	16.18	16.29	22,488	-0.04(-0.26%)
Jun 02, 2015	16.26	16.33	16.24	16.33	7,420	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.