Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.87	13.98	13.83	13.97	10,904	+0.09(+0.66%)
Jul 28, 2016	13.80	13.93	13.80	13.88	11,876	+0.02(+0.17%)
Jul 27, 2016	13.83	13.90	13.75	13.86	12,250	+0.04(+0.27%)
Jul 26, 2016	13.78	13.84	13.78	13.82	27,097	-0.03(-0.22%)
Jul 25, 2016	13.97	13.97	13.79	13.85	22,311	-0.08(-0.55%)
Jul 22, 2016	14.03	14.03	13.91	13.93	17,442	-0.04(-0.27%)
Jul 21, 2016	14.04	14.04	13.95	13.96	17,595	-0.06(-0.43%)
Jul 20, 2016	14.02	14.11	13.95	14.02	29,692	+0.02(+0.16%)
Jul 19, 2016	14.25	14.25	13.99	14.00	20,644	-0.33(-2.28%)
Jul 18, 2016	14.40	14.51	14.31	14.33	58,331	-0.08(-0.53%)
Jul 15, 2016	14.50	14.50	14.38	14.40	19,489	-0.04(-0.26%)
Jul 14, 2016	14.37	14.55	14.37	14.44	15,071	+0.16(+1.09%)
Jul 13, 2016	14.23	14.29	14.21	14.29	24,509	+0.06(+0.46%)
Jul 12, 2016	14.10	14.29	14.10	14.22	12,943	+0.25(+1.77%)
Jul 11, 2016	14.12	14.13	13.98	13.98	14,087	+0.05(+0.35%)
Jul 08, 2016	13.91	13.95	13.68	13.93	56,009	+0.24(+1.78%)
Jul 07, 2016	13.77	13.83	13.57	13.68	36,029	-0.05(-0.39%)
Jul 06, 2016	13.58	13.74	13.56	13.74	4,695	-0.02(-0.17%)
Jul 05, 2016	13.78	13.78	13.71	13.76	17,210	-0.12(-0.88%)
Jul 01, 2016	13.92	13.88	13.88	13.88	20,127	-0.05(-0.33%)
Jun 30, 2016	13.82	13.96	13.74	13.93	18,893	+0.04(+0.26%)
Jun 29, 2016	13.83	13.91	13.72	13.89	29,880	+0.19(+1.40%)
Jun 28, 2016	13.60	13.70	13.58	13.70	28,315	+0.33(+2.44%)
Jun 27, 2016	13.61	13.61	13.29	13.37	57,895	-0.28(-2.06%)
Jun 24, 2016	13.72	13.85	13.65	13.65	34,070	-0.58(-4.06%)
Jun 23, 2016	13.92	14.25	13.92	14.23	42,863	+0.43(+3.14%)
Jun 22, 2016	14.01	14.01	13.80	13.80	38,273	-0.14(-1.04%)
Jun 21, 2016	13.82	13.99	13.72	13.94	21,481	+0.15(+1.10%)
Jun 20, 2016	13.73	13.80	13.68	13.79	20,811	+0.30(+2.25%)
Jun 17, 2016	13.42	13.50	13.42	13.49	24,668	+0.11(+0.80%)
Jun 16, 2016	13.51	13.51	13.36	13.38	46,261	-0.26(-1.90%)
Jun 15, 2016	13.69	13.69	13.50	13.64	36,624	+0.02(+0.17%)
Jun 14, 2016	13.75	13.77	13.61	13.61	29,968	-0.21(-1.48%)
Jun 13, 2016	13.89	13.97	13.81	13.82	12,084	-0.13(-0.93%)
Jun 10, 2016	14.06	14.14	13.95	13.95	49,062	-0.32(-2.27%)
Jun 09, 2016	14.31	14.32	14.26	14.27	33,532	-0.17(-1.14%)
Jun 08, 2016	14.41	14.50	14.37	14.44	36,237	+0.15(+1.03%)
Jun 07, 2016	14.18	14.33	14.16	14.29	16,575	+0.17(+1.18%)
Jun 06, 2016	14.10	14.14	14.04	14.12	16,529	+0.05(+0.38%)
Jun 03, 2016	13.98	14.07	13.92	14.07	13,997	+0.24(+1.70%)
Jun 02, 2016	13.66	13.85	13.58	13.83	15,354	+0.07(+0.50%)
Jun 01, 2016	13.74	13.77	13.68	13.77	3,309	-0.02(-0.11%)
May 31, 2016	13.91	13.91	13.74	13.78	13,849	-0.13(-0.93%)
May 27, 2016	13.90	13.91	13.91	13.91	6,840	-0.05(-0.33%)
May 26, 2016	13.92	14.02	13.88	13.96	15,340	+0.14(+0.99%)
May 25, 2016	13.75	13.92	13.75	13.82	30,675	+0.17(+1.22%)
May 24, 2016	13.42	13.83	13.42	13.65	51,214	+0.20(+1.47%)
May 23, 2016	13.52	13.52	13.42	13.45	19,972	-0.10(-0.73%)
May 20, 2016	13.78	13.78	13.55	13.55	42,453	-0.17(-1.27%)
May 19, 2016	13.83	13.83	13.62	13.73	33,557	-0.08(-0.61%)
May 18, 2016	13.92	13.99	13.64	13.81	65,098	-0.17(-1.20%)
May 17, 2016	13.91	14.09	13.91	13.98	37,840	-0.03(-0.22%)
May 16, 2016	13.91	14.14	13.90	14.01	85,411	+0.14(+0.99%)
May 13, 2016	13.93	13.99	13.87	13.87	29,367	-0.13(-0.92%)
May 12, 2016	14.15	14.15	13.97	14.00	28,503	+0.00(+0.00%)
May 11, 2016	13.96	14.13	13.90	14.00	65,936	+0.05(+0.38%)
May 10, 2016	13.99	14.00	13.82	13.95	28,416	+0.13(+0.94%)
May 09, 2016	13.73	13.82	13.73	13.82	9,803	+0.06(+0.41%)
May 06, 2016	14.14	14.22	13.53	13.76	31,296	-0.41(-2.87%)
May 05, 2016	14.12	14.37	14.06	14.17	12,102	+0.09(+0.65%)
May 04, 2016	14.20	14.31	14.06	14.08	11,894	-0.24(-1.70%)
May 03, 2016	14.63	14.63	14.31	14.32	20,112	-0.33(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.