Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.03	12.20	12.01	12.18	52,148	+0.14(+1.20%)
Apr 29, 2004	12.15	12.25	12.01	12.03	133,230	-0.26(-2.11%)
Apr 28, 2004	12.76	12.78	12.15	12.29	124,394	-0.40(-3.14%)
Apr 27, 2004	12.68	12.69	12.55	12.69	80,735	-0.15(-1.17%)
Apr 26, 2004	12.89	12.97	12.84	12.84	124,741	-0.12(-0.89%)
Apr 23, 2004	12.95	13.02	12.87	12.96	55,440	+0.14(+1.08%)
Apr 22, 2004	13.00	13.02	12.73	12.82	156,966	-0.33(-2.50%)
Apr 21, 2004	13.34	13.43	13.06	13.15	200,105	-0.33(-2.48%)
Apr 20, 2004	13.71	13.71	13.48	13.48	23,908	-0.24(-1.72%)
Apr 19, 2004	13.59	13.72	13.59	13.72	46,604	+0.04(+0.30%)
Apr 16, 2004	13.74	13.76	13.64	13.68	66,875	-0.03(-0.25%)
Apr 15, 2004	13.78	13.83	13.69	13.71	41,580	-0.19(-1.37%)
Apr 14, 2004	13.91	13.96	13.78	13.90	129,938	-0.27(-1.91%)
Apr 13, 2004	14.42	14.42	14.18	14.18	52,148	-0.16(-1.13%)
Apr 12, 2004	14.21	14.38	14.16	14.34	102,738	+0.20(+1.39%)
Apr 08, 2004	14.08	14.16	14.06	14.14	71,552	+0.12(+0.82%)
Apr 07, 2004	14.22	14.22	14.00	14.03	86,452	-0.03(-0.21%)
Apr 06, 2004	14.11	14.14	14.04	14.05	75,018	-0.17(-1.22%)
Apr 05, 2004	14.18	14.27	14.18	14.23	93,729	+0.06(+0.45%)
Apr 02, 2004	14.12	14.16	14.03	14.16	122,835	+0.11(+0.78%)
Apr 01, 2004	14.14	14.14	14.03	14.05	200,972	-0.09(-0.61%)
Mar 31, 2004	14.17	14.20	13.97	14.14	374,050	+0.12(+0.82%)
Mar 30, 2004	14.12	14.13	13.97	14.03	226,959	-0.11(-0.78%)
Mar 29, 2004	13.74	14.14	13.74	14.14	169,093	+0.48(+3.55%)
Mar 26, 2004	13.67	13.73	13.61	13.65	75,191	+0.06(+0.47%)
Mar 25, 2004	13.51	13.59	13.51	13.59	91,130	+0.13(+0.99%)
Mar 24, 2004	13.51	13.57	13.43	13.45	41,407	-0.05(-0.39%)
Mar 23, 2004	13.53	13.62	13.47	13.51	41,926	+0.06(+0.43%)
Mar 22, 2004	13.44	13.49	13.34	13.45	78,309	+0.03(+0.26%)
Mar 19, 2004	13.44	13.48	13.41	13.41	222,455	+0.02(+0.17%)
Mar 18, 2004	13.45	13.54	13.39	13.39	207,209	-0.06(-0.43%)
Mar 17, 2004	13.39	13.49	13.33	13.45	326,233	+0.23(+1.70%)
Mar 16, 2004	13.28	13.43	13.14	13.22	349,102	-0.07(-0.52%)
Mar 15, 2004	13.33	13.48	13.29	13.29	200,798	-0.18(-1.37%)
Mar 12, 2004	13.45	13.56	13.42	13.48	94,941	+0.08(+0.60%)
Mar 11, 2004	13.39	13.41	13.34	13.40	93,036	-0.05(-0.39%)
Mar 10, 2004	13.69	13.71	13.45	13.45	129,072	-0.23(-1.69%)
Mar 09, 2004	13.71	13.78	13.67	13.68	125,434	+0.06(+0.47%)
Mar 08, 2004	13.45	13.62	13.45	13.62	286,211	+0.28(+2.08%)
Mar 05, 2004	13.39	13.49	13.31	13.34	106,203	+0.05(+0.39%)
Mar 04, 2004	13.30	13.40	13.28	13.29	124,914	-0.16(-1.20%)
Mar 03, 2004	13.64	13.64	13.34	13.45	59,771	-0.20(-1.44%)
Mar 02, 2004	13.71	13.71	13.56	13.64	87,838	-0.06(-0.42%)
Mar 01, 2004	13.56	13.70	13.49	13.70	104,297	+0.28(+2.11%)
Feb 27, 2004	13.34	13.42	13.32	13.42	59,598	+0.14(+1.09%)
Feb 26, 2004	13.05	13.45	13.05	13.28	103,258	-0.03(-0.22%)
Feb 25, 2004	13.10	13.34	13.10	13.30	106,549	+0.26(+1.99%)
Feb 24, 2004	13.19	13.19	12.87	13.04	130,285	-0.30(-2.25%)
Feb 23, 2004	13.63	13.65	13.32	13.34	53,881	-0.21(-1.53%)
Feb 20, 2004	13.42	13.70	13.28	13.55	230,078	-0.89(-6.19%)
Feb 19, 2004	14.57	14.57	14.37	14.45	311,333	-0.07(-0.48%)
Feb 18, 2004	14.49	14.53	14.46	14.52	194,734	+0.06(+0.40%)
Feb 17, 2004	14.53	14.54	14.29	14.46	137,908	-0.06(-0.40%)
Feb 13, 2004	14.46	14.52	14.40	14.52	38,635	+0.13(+0.88%)
Feb 12, 2004	14.46	14.46	14.39	14.39	26,161	-0.04(-0.28%)
Feb 11, 2004	14.42	14.47	14.42	14.43	53,188	+0.05(+0.36%)
Feb 10, 2004	14.30	14.43	14.21	14.38	19,577	+0.12(+0.85%)
Feb 09, 2004	14.20	14.31	14.20	14.26	26,334	+0.00(+0.00%)
Feb 06, 2004	14.00	14.31	14.00	14.26	42,273	+0.40(+2.92%)
Feb 05, 2004	13.68	14.03	13.66	13.85	39,154	+0.26(+1.91%)
Feb 04, 2004	13.82	13.82	13.58	13.59	31,185	-0.08(-0.59%)
Feb 03, 2004	13.62	13.68	13.56	13.67	7,623	+0.12(+0.89%)
Feb 02, 2004	13.51	13.58	13.45	13.55	13,860	+0.11(+0.82%)
Jan 30, 2004	13.29	13.48	13.11	13.44	68,434	+0.05(+0.39%)
Jan 29, 2004	13.85	14.00	13.16	13.39	110,707	-0.61(-4.33%)
Jan 28, 2004	14.14	14.40	14.00	14.00	44,179	-0.20(-1.42%)
Jan 27, 2004	14.14	14.46	14.14	14.20	51,455	-0.23(-1.60%)
Jan 26, 2004	14.38	14.43	14.34	14.43	50,243	+0.10(+0.69%)
Jan 23, 2004	14.33	14.41	14.26	14.33	24,081	+0.10(+0.73%)
Jan 22, 2004	14.10	14.37	14.10	14.23	24,081	-0.10(-0.72%)
Jan 21, 2004	14.31	14.37	14.19	14.33	24,601	-0.07(-0.48%)
Jan 20, 2004	14.06	14.46	14.06	14.40	54,227	+0.34(+2.42%)
Jan 16, 2004	14.78	14.78	14.00	14.06	64,622	-0.30(-2.09%)
Jan 15, 2004	14.50	14.52	14.20	14.36	42,273	-0.17(-1.19%)
Jan 14, 2004	14.63	14.63	14.50	14.53	20,963	+0.05(+0.32%)
Jan 13, 2004	14.52	14.62	14.48	14.49	29,626	-0.02(-0.12%)
Jan 12, 2004	14.72	14.72	14.45	14.50	46,431	-0.16(-1.10%)
Jan 09, 2004	14.60	14.83	14.47	14.67	40,194	-0.24(-1.59%)
Jan 08, 2004	14.52	14.92	14.52	14.90	59,598	+0.24(+1.65%)
Jan 07, 2004	14.34	14.69	14.27	14.66	82,987	+0.61(+4.31%)
Jan 06, 2004	14.00	14.23	13.74	14.05	58,905	+0.33(+2.44%)
Jan 05, 2004	13.46	13.86	13.46	13.72	64,449	+0.39(+2.90%)
Jan 02, 2004	13.33	13.37	13.25	13.33	27,027	+0.08(+0.61%)
Dec 31, 2003	13.27	13.28	13.22	13.25	10,568	+0.00(+0.00%)
Dec 30, 2003	13.12	13.27	13.12	13.25	14,206	-0.02(-0.17%)
Dec 29, 2003	13.23	13.28	13.19	13.28	28,586	+0.05(+0.35%)
Dec 26, 2003	13.19	13.27	13.19	13.23	13,340	+0.04(+0.31%)
Dec 24, 2003	13.16	13.25	13.15	13.19	22,869	-0.07(-0.57%)
Dec 23, 2003	13.19	13.26	13.19	13.26	17,325	-0.08(-0.56%)
Dec 22, 2003	12.99	13.34	12.99	13.34	37,249	+0.35(+2.71%)
Dec 19, 2003	12.87	12.99	12.87	12.99	16,632	+0.12(+0.90%)
Dec 18, 2003	12.91	12.91	12.87	12.87	12,647	+0.08(+0.63%)
Dec 17, 2003	12.99	12.99	12.74	12.79	22,349	-0.20(-1.51%)
Dec 16, 2003	12.95	12.99	12.78	12.99	40,194	+0.02(+0.13%)
Dec 15, 2003	12.88	12.98	12.84	12.97	36,556	+0.40(+3.17%)
Dec 12, 2003	12.43	12.57	12.43	12.57	15,592	+0.24(+1.97%)
Dec 11, 2003	12.41	12.41	12.33	12.33	17,671	-0.07(-0.60%)
Dec 10, 2003	12.32	12.33	12.32	12.40	16,632	+0.09(+0.70%)
Dec 09, 2003	12.36	12.41	12.32	12.32	16,632	+0.07(+0.56%)
Dec 08, 2003	12.24	12.39	12.22	12.25	49,376	+0.20(+1.63%)
Dec 05, 2003	12.03	12.09	12.03	12.05	11,607	-0.01(-0.10%)
Dec 04, 2003	11.98	12.13	11.89	12.06	30,838	+0.17(+1.46%)
Dec 03, 2003	11.75	12.11	11.75	11.89	42,619	+0.21(+1.78%)
Dec 02, 2003	11.71	11.83	11.64	11.68	53,534	-0.15(-1.27%)
Dec 01, 2003	11.90	11.89	11.61	11.83	100,832	-0.06(-0.53%)
Nov 28, 2003	12.06	12.12	11.86	11.90	16,112	-0.16(-1.34%)
Nov 26, 2003	12.13	12.22	11.98	12.06	43,312	-0.19(-1.56%)
Nov 25, 2003	12.20	12.25	12.06	12.25	17,325	+0.06(+0.52%)
Nov 24, 2003	11.83	12.20	11.83	12.18	41,926	+0.35(+2.98%)
Nov 21, 2003	11.56	11.80	11.73	11.83	33,610	+0.27(+2.35%)
Nov 20, 2003	11.54	11.76	11.33	11.56	61,677	-0.07(-0.60%)
Nov 19, 2003	11.54	11.77	11.43	11.63	155,406	-0.53(-4.32%)
Nov 18, 2003	12.52	12.53	12.13	12.16	50,069	-0.36(-2.91%)
Nov 17, 2003	12.55	12.56	12.48	12.52	22,695	-0.14(-1.14%)
Nov 14, 2003	12.96	12.96	12.96	12.66	73,631	+0.20(+1.57%)
Nov 13, 2003	12.24	12.57	12.24	12.47	33,437	-0.20(-1.55%)
Nov 12, 2003	12.36	12.66	12.36	12.66	17,325	+0.38(+3.10%)
Nov 11, 2003	12.22	12.29	12.15	12.28	35,343	-0.01(-0.09%)
Nov 10, 2003	12.53	12.53	12.27	12.29	29,106	-0.03(-0.23%)
Nov 07, 2003	12.28	12.34	12.19	12.32	23,042	+0.07(+0.57%)
Nov 06, 2003	12.09	12.25	12.09	12.25	4,677	+0.17(+1.38%)
Nov 05, 2003	12.48	12.48	12.03	12.09	52,841	-0.42(-3.37%)
Nov 04, 2003	12.83	12.83	12.48	12.51	47,704	-0.10(-0.82%)
Nov 03, 2003	12.52	12.66	12.44	12.61	60,031	+0.30(+2.44%)
Oct 31, 2003	12.35	12.35	12.27	12.31	37,595	+0.22(+1.81%)
Oct 30, 2003	12.35	12.35	12.03	12.09	117,464	-0.35(-2.78%)
Oct 29, 2003	12.52	12.52	12.29	12.44	62,890	-0.10(-0.83%)
Oct 28, 2003	12.55	12.55	12.30	12.54	82,294	+0.28(+2.26%)
Oct 27, 2003	11.86	12.31	11.25	12.27	262,649	-0.06(-0.52%)
Oct 24, 2003	12.44	12.49	12.12	12.33	66,528	-0.25(-2.02%)
Oct 23, 2003	12.41	12.69	12.18	12.58	142,412	-0.29(-2.29%)
Oct 22, 2003	13.56	13.56	12.81	12.88	99,793	-0.77(-5.67%)
Oct 21, 2003	13.56	13.67	13.56	13.65	50,069	+0.09(+0.64%)
Oct 20, 2003	13.57	13.65	13.54	13.56	55,613	-0.02(-0.17%)
Oct 17, 2003	13.57	13.62	13.57	13.59	25,294	+0.02(+0.13%)
Oct 16, 2003	13.59	13.59	13.57	13.57	32,051	-0.02(-0.13%)
Oct 15, 2003	13.58	13.64	13.55	13.59	50,936	+0.05(+0.38%)
Oct 14, 2003	13.50	13.54	13.49	13.54	44,005	+0.03(+0.26%)
Oct 13, 2003	13.45	13.48	13.30	13.50	70,513	+0.05(+0.39%)
Oct 10, 2003	13.56	13.56	13.40	13.45	64,969	-0.01(-0.09%)
Oct 09, 2003	13.13	13.61	13.13	13.46	124,568	+0.42(+3.19%)
Oct 08, 2003	12.90	13.04	12.90	13.04	58,039	+0.20(+1.57%)
Oct 07, 2003	12.70	12.84	12.70	12.84	60,984	+0.19(+1.51%)
Oct 06, 2003	12.44	12.64	12.44	12.65	65,142	+0.21(+1.72%)
Oct 03, 2003	12.44	12.46	12.32	12.44	30,319	+0.38(+3.16%)
Oct 02, 2003	11.94	12.06	11.94	12.06	29,799	+0.25(+2.15%)
Oct 01, 2003	11.77	11.83	11.73	11.80	14,206	+0.06(+0.49%)
Sep 30, 2003	11.77	11.79	11.72	11.75	39,847	-0.05(-0.39%)
Sep 29, 2003	11.76	11.76	11.65	11.79	15,765	+0.02(+0.15%)
Sep 26, 2003	11.79	11.79	11.66	11.77	19,057	+0.14(+1.24%)
Sep 25, 2003	11.82	11.82	11.60	11.63	48,683	-0.04(-0.35%)
Sep 24, 2003	11.80	11.83	11.66	11.67	38,635	-0.08(-0.64%)
Sep 23, 2003	11.69	11.75	11.66	11.75	24,775	+0.06(+0.49%)
Sep 22, 2003	11.66	11.66	11.62	11.69	54,401	-0.23(-1.89%)
Sep 19, 2003	11.89	11.91	11.83	11.91	44,698	+0.06(+0.49%)
Sep 18, 2003	11.86	11.86	11.84	11.86	37,249	+0.04(+0.34%)
Sep 17, 2003	11.83	11.83	11.80	11.82	21,483	+0.07(+0.59%)
Sep 16, 2003	11.66	11.79	11.72	11.75	89,051	+0.09(+0.74%)
Sep 15, 2003	11.60	11.75	11.49	11.66	67,914	+0.06(+0.50%)
Sep 12, 2003	11.52	11.60	11.52	11.60	28,240	+0.12(+1.06%)
Sep 11, 2003	11.52	11.52	11.41	11.48	59,425	+0.05(+0.45%)
Sep 10, 2003	11.46	11.49	11.28	11.43	54,920	-0.05(-0.45%)
Sep 09, 2003	11.08	11.49	11.08	11.48	54,401	+0.06(+0.51%)
Sep 08, 2003	11.55	11.57	11.37	11.42	53,015	-0.15(-1.30%)
Sep 05, 2003	11.63	11.63	11.54	11.57	27,893	-0.08(-0.69%)
Sep 04, 2003	11.66	11.66	11.63	11.65	49,030	-0.01(-0.05%)
Sep 03, 2003	11.54	11.66	11.52	11.66	95,288	+0.12(+1.00%)
Sep 02, 2003	11.39	11.60	11.28	11.54	53,534	+0.32(+2.83%)
Aug 29, 2003	11.17	11.34	11.17	11.23	30,319	+0.09(+0.83%)
Aug 28, 2003	11.14	11.14	11.06	11.13	41,060	-0.01(-0.05%)
Aug 27, 2003	11.14	11.15	11.01	11.14	38,288	+0.13(+1.15%)
Aug 26, 2003	11.05	11.09	10.98	11.01	35,170	+0.05(+0.42%)
Aug 25, 2003	11.00	11.11	10.97	10.97	37,075	-0.14(-1.30%)
Aug 22, 2003	11.06	11.11	11.04	11.11	59,771	+0.10(+0.94%)
Aug 21, 2003	11.08	11.08	10.98	11.01	54,401	-0.02(-0.21%)
Aug 20, 2003	11.23	11.23	10.97	11.03	62,370	-0.05(-0.47%)
Aug 19, 2003	11.00	11.11	11.00	11.08	52,148	+0.12(+1.05%)
Aug 18, 2003	10.88	11.06	10.88	10.97	69,993	+0.23(+2.15%)
Aug 15, 2003	10.62	10.74	10.57	10.74	15,765	+0.01(+0.05%)
Aug 14, 2003	10.61	10.74	10.45	10.73	50,589	+0.34(+3.28%)
Aug 13, 2003	10.41	10.49	10.36	10.39	35,343	+0.02(+0.17%)
Aug 12, 2003	10.30	10.38	10.30	10.37	8,835	+0.10(+0.95%)
Aug 11, 2003	10.22	10.31	10.21	10.27	17,844	+0.06(+0.57%)
Aug 08, 2003	10.33	10.33	10.11	10.22	27,373	+0.02(+0.17%)
Aug 07, 2003	10.16	10.20	10.05	10.20	12,474	+0.09(+0.91%)
Aug 06, 2003	10.10	10.21	9.991	10.11	15,592	+0.06(+0.63%)
Aug 05, 2003	10.13	10.22	10.01	10.04	28,933	+0.00(+0.00%)
Aug 04, 2003	9.985	10.10	9.962	10.04	12,647	+0.00(+0.00%)
Aug 01, 2003	10.18	10.18	9.939	10.04	11,954	-0.12(-1.19%)
Jul 31, 2003	10.00	10.19	10.00	10.16	33,091	+0.22(+2.21%)
Jul 30, 2003	9.939	9.945	9.876	9.945	29,972	+0.02(+0.17%)
Jul 29, 2003	9.899	9.957	9.864	9.928	42,100	+0.06(+0.58%)
Jul 28, 2003	9.870	9.957	9.824	9.870	44,525	+0.06(+0.59%)
Jul 25, 2003	9.812	9.812	9.807	9.812	7,969	+0.00(+0.00%)
Jul 24, 2003	9.697	9.812	9.697	9.812	21,136	+0.09(+0.89%)
Jul 23, 2003	9.703	9.749	9.651	9.726	15,765	-0.06(-0.59%)
Jul 22, 2003	9.622	9.812	9.622	9.783	17,844	+0.23(+2.42%)
Jul 21, 2003	9.616	9.622	9.541	9.553	11,781	-0.09(-0.90%)
Jul 18, 2003	9.818	9.928	9.639	9.639	43,659	-0.18(-1.82%)
Jul 17, 2003	9.945	9.945	9.668	9.818	34,477	-0.20(-1.96%)
Jul 16, 2003	9.985	10.03	9.985	10.01	15,939	-0.02(-0.17%)
Jul 15, 2003	10.10	10.19	10.03	10.03	14,379	-0.06(-0.57%)
Jul 14, 2003	10.08	10.09	9.985	10.09	13,860	+0.10(+1.04%)
Jul 11, 2003	9.864	9.997	9.864	9.985	25,468	+0.10(+1.05%)
Jul 10, 2003	9.858	9.922	9.858	9.882	60,811	-0.01(-0.06%)
Jul 09, 2003	9.928	9.962	9.887	9.887	20,963	-0.01(-0.12%)
Jul 08, 2003	9.858	9.910	9.841	9.899	51,282	-0.05(-0.46%)
Jul 07, 2003	9.726	9.962	9.726	9.945	42,273	+0.28(+2.87%)
Jul 03, 2003	9.581	9.737	9.524	9.668	25,987	+0.03(+0.36%)
Jul 02, 2003	9.553	9.639	9.553	9.633	39,674	+0.10(+1.03%)
Jul 01, 2003	9.553	9.553	9.466	9.535	17,671	-0.02(-0.18%)
Jun 30, 2003	9.495	9.616	9.495	9.553	21,829	+0.07(+0.73%)
Jun 27, 2003	9.506	9.518	9.437	9.483	22,176	-0.04(-0.42%)
Jun 26, 2003	9.495	9.524	9.460	9.524	26,334	-0.03(-0.30%)
Jun 25, 2003	9.524	9.581	9.524	9.553	36,902	+0.02(+0.18%)
Jun 24, 2003	9.541	9.541	9.472	9.535	47,470	+0.01(+0.06%)
Jun 23, 2003	9.610	9.610	9.529	9.529	32,744	-0.08(-0.78%)
Jun 20, 2003	9.581	9.610	9.535	9.605	30,145	+0.07(+0.73%)
Jun 19, 2003	9.581	9.581	9.524	9.535	22,176	+0.01(+0.12%)
Jun 18, 2003	9.726	9.726	9.524	9.524	68,087	-0.23(-2.37%)
Jun 17, 2003	9.737	9.755	9.726	9.755	82,121	+0.06(+0.60%)
Jun 16, 2003	9.726	9.726	9.616	9.697	86,972	+0.08(+0.78%)
Jun 13, 2003	9.685	9.726	9.622	9.622	18,537	-0.10(-1.01%)
Jun 12, 2003	9.668	9.726	9.668	9.720	23,908	+0.06(+0.60%)
Jun 11, 2003	9.656	9.668	9.639	9.662	35,343	+0.05(+0.54%)
Jun 10, 2003	9.656	9.674	9.512	9.610	102,738	-0.09(-0.95%)
Jun 09, 2003	9.714	9.714	9.645	9.703	27,200	+0.06(+0.66%)
Jun 06, 2003	9.524	9.697	9.524	9.639	51,109	-0.02(-0.24%)
Jun 05, 2003	9.697	9.697	9.639	9.662	36,729	+0.01(+0.06%)
Jun 04, 2003	9.674	9.697	9.553	9.656	53,534	+0.04(+0.42%)
Jun 03, 2003	9.581	9.616	9.581	9.616	18,537	+0.03(+0.36%)
Jun 02, 2003	9.703	9.703	9.553	9.581	56,653	-0.06(-0.60%)
May 30, 2003	9.581	9.645	9.581	9.639	42,793	+0.09(+0.91%)
May 29, 2003	9.547	9.553	9.495	9.553	52,841	+0.00(+0.00%)
May 28, 2003	9.553	9.610	9.512	9.553	24,775	+0.04(+0.42%)
May 27, 2003	9.449	9.512	9.397	9.512	67,741	+0.10(+1.10%)
May 23, 2003	9.368	9.414	9.368	9.408	20,616	+0.06(+0.62%)
May 22, 2003	9.322	9.356	9.322	9.351	4,158	+0.10(+1.12%)
May 21, 2003	9.293	9.293	9.247	9.247	39,674	-0.06(-0.62%)
May 20, 2003	9.299	9.316	9.270	9.304	37,942	-0.01(-0.12%)
May 19, 2003	9.258	9.351	9.258	9.316	27,200	+0.06(+0.69%)
May 16, 2003	9.247	9.252	9.218	9.252	22,522	+0.00(+0.00%)
May 15, 2003	9.200	9.252	9.200	9.252	20,097	+0.08(+0.88%)
May 14, 2003	9.177	9.183	9.125	9.172	25,814	+0.06(+0.63%)
May 13, 2003	9.091	9.120	9.062	9.114	36,902	+0.06(+0.64%)
May 12, 2003	8.935	9.056	8.935	9.056	59,771	+0.11(+1.23%)
May 09, 2003	8.889	8.947	8.848	8.947	218,297	+0.12(+1.31%)
May 08, 2003	8.854	8.854	8.831	8.831	17,498	-0.08(-0.84%)
May 07, 2003	8.947	8.947	8.808	8.906	38,981	+0.02(+0.19%)
May 06, 2003	8.877	8.941	8.848	8.889	31,531	+0.01(+0.13%)
May 05, 2003	8.900	8.941	8.802	8.877	38,115	+0.16(+1.85%)
May 02, 2003	8.658	8.716	8.658	8.716	10,568	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.