Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.34	15.50	15.03	15.42	22,107	+0.19(+1.26%)
Jun 29, 2015	15.35	15.52	15.22	15.22	11,925	-0.29(-1.86%)
Jun 26, 2015	15.53	15.58	15.44	15.51	15,344	-0.07(-0.47%)
Jun 25, 2015	15.71	15.74	15.55	15.59	7,134	-0.10(-0.66%)
Jun 24, 2015	15.83	15.86	15.59	15.69	30,001	-0.27(-1.71%)
Jun 23, 2015	15.90	16.03	15.90	15.96	17,659	-0.01(-0.05%)
Jun 22, 2015	16.01	16.08	15.90	15.97	8,756	+0.10(+0.66%)
Jun 19, 2015	15.90	15.93	15.84	15.87	8,059	-0.03(-0.19%)
Jun 18, 2015	15.83	16.00	15.83	15.90	4,731	+0.02(+0.14%)
Jun 17, 2015	15.74	15.90	15.74	15.87	19,710	+0.10(+0.61%)
Jun 16, 2015	15.78	15.83	15.71	15.78	8,994	+0.14(+0.90%)
Jun 15, 2015	15.54	15.71	15.54	15.64	9,541	-0.02(-0.14%)
Jun 12, 2015	15.70	15.72	15.61	15.66	7,758	-0.08(-0.52%)
Jun 11, 2015	15.73	15.79	15.72	15.74	1,862	-0.02(-0.14%)
Jun 10, 2015	15.87	15.92	15.73	15.76	18,383	+0.11(+0.71%)
Jun 09, 2015	15.74	15.74	15.63	15.65	7,045	-0.01(-0.09%)
Jun 08, 2015	15.90	15.90	15.67	15.67	19,766	-0.28(-1.76%)
Jun 05, 2015	15.95	16.10	15.95	15.95	37,252	-0.21(-1.28%)
Jun 04, 2015	16.21	16.25	16.07	16.15	36,850	-0.13(-0.82%)
Jun 03, 2015	16.21	16.34	16.18	16.29	22,488	-0.04(-0.26%)
Jun 02, 2015	16.26	16.33	16.24	16.33	7,420	+0.07(+0.45%)
Jun 01, 2015	16.38	16.38	16.32	16.26	9,180	-0.18(-1.08%)
May 29, 2015	16.54	16.54	16.38	16.44	10,653	-0.13(-0.80%)
May 28, 2015	16.58	16.59	16.56	16.57	16,704	-0.04(-0.22%)
May 27, 2015	16.58	16.62	16.58	16.61	14,921	-0.24(-1.40%)
May 26, 2015	17.11	17.16	16.80	16.84	11,645	-0.42(-2.44%)
May 22, 2015	17.26	17.26	17.26	17.26	2,707	+0.02(+0.13%)
May 21, 2015	17.25	17.28	17.19	17.24	22,791	-0.12(-0.68%)
May 20, 2015	17.26	17.41	17.17	17.36	40,526	-0.13(-0.76%)
May 19, 2015	17.37	17.50	17.28	17.49	32,183	-0.01(-0.08%)
May 18, 2015	17.45	17.52	17.45	17.51	9,227	+0.12(+0.68%)
May 15, 2015	17.42	17.46	17.34	17.39	22,161	-0.10(-0.55%)
May 14, 2015	17.46	17.52	17.34	17.48	8,266	+0.00(+0.00%)
May 13, 2015	17.45	17.54	17.45	17.48	4,977	+0.21(+1.24%)
May 12, 2015	17.14	17.28	17.06	17.27	12,659	-0.01(-0.04%)
May 11, 2015	17.31	17.31	17.24	17.28	15,709	+0.00(+0.00%)
May 08, 2015	17.23	17.32	17.20	17.28	35,875	+0.24(+1.40%)
May 07, 2015	17.24	17.25	16.94	17.04	39,824	-0.13(-0.74%)
May 06, 2015	17.26	17.82	17.13	17.17	23,822	+0.01(+0.04%)
May 05, 2015	17.08	17.20	17.08	17.16	17,690	+0.18(+1.04%)
May 04, 2015	17.04	17.04	16.88	16.98	49,080	+0.00(+0.00%)
May 01, 2015	17.05	17.05	16.87	16.98	44,591	-0.04(-0.22%)
Apr 30, 2015	16.90	17.09	16.90	17.02	22,941	+0.07(+0.39%)
Apr 29, 2015	16.87	17.14	16.87	16.95	41,733	+0.04(+0.22%)
Apr 28, 2015	16.88	17.02	16.88	16.92	67,581	+0.02(+0.13%)
Apr 27, 2015	16.92	16.96	16.87	16.89	4,858	+0.02(+0.13%)
Apr 24, 2015	16.97	16.97	16.77	16.87	9,652	+0.05(+0.31%)
Apr 23, 2015	16.66	16.82	16.64	16.82	38,194	+0.16(+0.98%)
Apr 22, 2015	16.71	16.78	16.58	16.66	41,255	-0.04(-0.22%)
Apr 21, 2015	16.67	16.77	16.63	16.69	19,523	+0.13(+0.80%)
Apr 20, 2015	16.60	16.69	16.53	16.56	59,273	-0.07(-0.44%)
Apr 17, 2015	16.73	16.74	16.52	16.63	60,218	-0.33(-1.96%)
Apr 16, 2015	16.94	17.01	16.82	16.97	48,240	+0.02(+0.13%)
Apr 15, 2015	16.55	16.95	16.55	16.94	18,736	+0.45(+2.71%)
Apr 14, 2015	16.52	16.52	16.45	16.50	84,756	+0.01(+0.07%)
Apr 13, 2015	16.56	16.59	16.48	16.49	25,735	+0.02(+0.13%)
Apr 10, 2015	16.43	16.49	16.37	16.46	49,379	-0.03(-0.18%)
Apr 09, 2015	16.47	16.52	16.37	16.49	71,284	+0.17(+1.04%)
Apr 08, 2015	16.41	16.41	16.26	16.32	23,049	+0.08(+0.48%)
Apr 07, 2015	16.26	16.29	16.16	16.25	34,815	+0.07(+0.43%)
Apr 06, 2015	15.95	16.24	15.94	16.18	65,166	+0.23(+1.44%)
Apr 02, 2015	15.59	15.95	15.95	15.95	29,783	+0.56(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.