Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	92.42	95.99	88.50	94.62	138,899	+2.02(+2.18%)
Jan 30, 2026	91.51	92.97	89.33	92.60	146,626	+0.60(+0.65%)
Jan 29, 2026	90.20	92.00	89.41	92.00	305,894	+2.81(+3.15%)
Jan 28, 2026	89.37	90.35	87.78	89.19	279,772	-0.35(-0.39%)
Jan 27, 2026	88.11	90.11	87.74	89.54	275,852	+0.97(+1.10%)
Jan 26, 2026	89.66	90.43	87.88	88.57	125,568	-1.05(-1.17%)
Jan 23, 2026	93.81	95.73	89.00	89.62	190,534	-5.12(-5.40%)
Jan 22, 2026	91.40	96.53	91.40	94.74	306,293	+4.23(+4.67%)
Jan 21, 2026	80.39	90.81	80.38	90.51	631,593	+11.06(+13.91%)
Jan 20, 2026	78.53	81.13	77.98	79.45	135,757	+0.13(+0.16%)
Jan 16, 2026	81.57	81.57	79.02	79.32	175,986	-2.72(-3.32%)
Jan 15, 2026	80.44	83.29	80.44	82.04	106,261	+1.05(+1.29%)
Jan 14, 2026	79.55	81.00	79.55	81.00	66,000	+1.44(+1.81%)
Jan 13, 2026	80.65	80.68	79.45	79.56	70,381	-0.53(-0.66%)
Jan 12, 2026	79.25	80.09	76.40	80.09	83,186	+0.30(+0.38%)
Jan 09, 2026	81.14	82.13	79.11	79.79	112,931	-1.41(-1.73%)
Jan 08, 2026	78.36	81.21	73.88	81.20	133,044	+2.46(+3.13%)
Jan 07, 2026	78.92	79.88	77.12	78.73	179,908	-0.63(-0.79%)
Jan 06, 2026	78.90	79.72	77.54	79.36	109,494	-0.31(-0.39%)
Jan 05, 2026	76.67	80.48	76.21	79.67	243,049	+2.87(+3.74%)
Jan 02, 2026	76.83	77.97	74.52	76.80	93,169	+0.61(+0.80%)
Dec 31, 2025	76.78	76.83	75.22	76.19	89,836	-0.37(-0.48%)
Dec 30, 2025	77.46	77.46	75.83	76.56	102,249	-0.78(-1.01%)
Dec 29, 2025	77.72	80.19	76.93	77.34	83,475	-0.80(-1.02%)
Dec 26, 2025	78.11	79.07	76.45	78.13	112,890	-0.02(-0.03%)
Dec 24, 2025	77.84	78.97	76.41	78.15	60,332	-0.04(-0.05%)
Dec 23, 2025	79.87	81.63	78.19	78.19	88,529	-1.53(-1.91%)
Dec 22, 2025	80.39	81.40	78.99	79.72	87,267	-0.88(-1.09%)
Dec 19, 2025	81.30	82.29	79.86	80.60	174,584	-0.82(-1.00%)
Dec 18, 2025	81.08	82.06	80.21	81.42	81,456	+0.81(+1.00%)
Dec 17, 2025	79.72	82.26	79.37	80.61	95,060	+1.16(+1.46%)
Dec 16, 2025	80.02	81.24	78.90	79.45	97,584	-0.26(-0.33%)
Dec 15, 2025	80.29	80.82	79.03	79.71	76,355	-0.04(-0.05%)
Dec 12, 2025	80.60	80.82	78.69	79.75	56,619	-0.56(-0.70%)
Dec 11, 2025	80.60	82.19	79.87	80.31	116,775	-0.43(-0.53%)
Dec 10, 2025	77.82	81.11	77.72	80.74	84,766	+2.95(+3.80%)
Dec 09, 2025	78.07	79.65	72.34	77.78	60,078	+0.07(+0.09%)
Dec 08, 2025	77.67	78.51	76.65	77.71	55,186	+0.40(+0.52%)
Dec 05, 2025	77.50	78.31	76.68	77.32	56,936	-0.48(-0.62%)
Dec 04, 2025	76.99	78.18	76.19	77.79	60,929	+1.23(+1.60%)
Dec 03, 2025	74.84	77.42	71.55	76.57	181,545	+1.99(+2.66%)
Dec 02, 2025	75.03	75.74	74.33	74.58	92,053	-0.45(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.