Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 37.08 | 37.24 | 36.99 | 37.04 | 6,071 | +0.06(+0.17%) |
Jul 12, 2024 | 36.66 | 37.20 | 36.66 | 36.98 | 6,163 | +0.38(+1.04%) |
Jul 11, 2024 | 36.32 | 36.70 | 36.32 | 36.60 | 10,049 | +0.04(+0.11%) |
Jul 10, 2024 | 36.42 | 36.56 | 36.30 | 36.56 | 4,551 | +0.26(+0.72%) |
Jul 09, 2024 | 36.51 | 36.51 | 36.30 | 36.30 | 10,012 | -0.11(-0.31%) |
Jul 08, 2024 | 36.31 | 36.43 | 36.31 | 36.41 | 3,701 | -0.01(-0.02%) |
Jul 05, 2024 | 36.42 | 36.42 | 36.28 | 36.42 | 5,869 | +0.12(+0.33%) |
Jul 03, 2024 | 36.26 | 36.30 | 36.25 | 36.30 | 3,243 | +0.09(+0.25%) |
Jul 02, 2024 | 36.04 | 36.21 | 36.02 | 36.21 | 2,277 | +0.19(+0.52%) |
Jul 01, 2024 | 36.10 | 36.10 | 35.95 | 36.02 | 4,366 | -0.13(-0.37%) |
Jun 28, 2024 | 36.47 | 36.47 | 36.11 | 36.16 | 1,820 | -0.06(-0.18%) |
Jun 27, 2024 | 36.06 | 36.29 | 36.06 | 36.22 | 7,070 | +0.15(+0.42%) |
Jun 26, 2024 | 36.18 | 36.18 | 36.07 | 36.07 | 3,145 | -0.31(-0.85%) |
Jun 25, 2024 | 36.49 | 36.49 | 36.27 | 36.38 | 3,043 | -0.02(-0.05%) |
Jun 24, 2024 | 36.46 | 36.61 | 36.40 | 36.40 | 11,126 | -0.11(-0.30%) |
Jun 21, 2024 | 36.47 | 36.51 | 36.38 | 36.51 | 9,892 | +0.08(+0.22%) |
Jun 20, 2024 | 36.61 | 36.61 | 36.34 | 36.43 | 12,053 | -0.06(-0.16%) |
Jun 18, 2024 | 36.37 | 36.50 | 36.37 | 36.49 | 18,733 | +0.02(+0.05%) |
Jun 17, 2024 | 35.95 | 36.47 | 35.95 | 36.47 | 9,334 | +0.52(+1.46%) |
Jun 14, 2024 | 35.90 | 35.97 | 35.80 | 35.95 | 10,572 | -0.02(-0.07%) |
Jun 13, 2024 | 35.97 | 36.00 | 35.84 | 35.97 | 25,122 | -0.05(-0.14%) |
Jun 12, 2024 | 36.11 | 36.11 | 36.00 | 36.02 | 8,468 | +0.32(+0.91%) |
Jun 11, 2024 | 35.55 | 35.73 | 35.55 | 35.70 | 5,954 | -0.03(-0.09%) |
Jun 10, 2024 | 35.60 | 35.75 | 35.60 | 35.73 | 6,553 | +0.09(+0.25%) |
Jun 07, 2024 | 35.50 | 35.64 | 35.50 | 35.64 | 4,676 | -0.01(-0.04%) |
Jun 06, 2024 | 35.74 | 35.75 | 35.62 | 35.65 | 9,769 | -0.05(-0.13%) |
Jun 05, 2024 | 35.30 | 35.70 | 35.30 | 35.70 | 3,094 | +0.43(+1.22%) |
Jun 04, 2024 | 35.06 | 35.32 | 35.06 | 35.27 | 4,239 | -0.03(-0.08%) |
Jun 03, 2024 | 35.45 | 35.45 | 35.00 | 35.30 | 13,896 | +0.02(+0.07%) |
May 31, 2024 | 35.20 | 35.28 | 34.81 | 35.28 | 6,083 | +0.27(+0.76%) |
May 30, 2024 | 35.05 | 35.13 | 34.97 | 35.01 | 8,369 | -0.21(-0.60%) |
May 29, 2024 | 35.22 | 35.33 | 35.22 | 35.22 | 4,456 | -0.35(-0.98%) |
May 28, 2024 | 35.70 | 35.71 | 35.45 | 35.57 | 5,809 | -0.24(-0.67%) |
May 24, 2024 | 35.78 | 35.89 | 35.78 | 35.81 | 942 | +0.15(+0.41%) |
May 23, 2024 | 36.29 | 36.29 | 35.59 | 35.66 | 8,334 | -0.35(-0.97%) |
May 22, 2024 | 36.03 | 36.16 | 35.94 | 36.01 | 22,613 | -0.02(-0.06%) |
May 21, 2024 | 36.05 | 36.05 | 36.00 | 36.03 | 10,119 | -0.10(-0.28%) |
May 20, 2024 | 36.21 | 36.22 | 36.12 | 36.13 | 5,962 | +0.08(+0.22%) |
May 17, 2024 | 36.10 | 36.10 | 35.95 | 36.05 | 22,329 | +0.00(+0.01%) |
May 16, 2024 | 36.09 | 36.12 | 36.04 | 36.05 | 13,414 | -0.03(-0.07%) |
May 15, 2024 | 35.70 | 36.07 | 35.70 | 36.07 | 3,859 | +0.45(+1.27%) |
May 14, 2024 | 35.31 | 35.62 | 35.31 | 35.62 | 8,387 | +0.18(+0.51%) |
May 13, 2024 | 35.45 | 35.53 | 35.44 | 35.44 | 1,023 | -0.02(-0.06%) |
May 10, 2024 | 35.44 | 35.46 | 35.43 | 35.46 | 2,251 | +0.12(+0.34%) |
May 09, 2024 | 35.18 | 35.34 | 35.18 | 35.34 | 13,881 | +0.18(+0.51%) |
May 08, 2024 | 35.13 | 35.18 | 35.12 | 35.16 | 3,318 | -0.05(-0.13%) |
May 07, 2024 | 35.21 | 35.28 | 35.17 | 35.21 | 4,261 | +0.15(+0.44%) |
May 06, 2024 | 34.90 | 35.05 | 34.90 | 35.05 | 4,685 | +0.30(+0.87%) |
May 03, 2024 | 34.60 | 34.78 | 34.60 | 34.75 | 3,494 | +0.33(+0.95%) |
May 02, 2024 | 34.12 | 34.43 | 34.12 | 34.42 | 4,910 | +0.30(+0.88%) |