Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.26	17.27	17.14	17.14	32,562	-0.18(-1.04%)
Apr 29, 2024	17.27	17.33	17.27	17.32	50,313	+0.07(+0.42%)
Apr 26, 2024	17.22	17.26	17.22	17.25	98,955	+0.06(+0.34%)
Apr 25, 2024	17.15	17.20	17.14	17.19	40,200	-0.05(-0.29%)
Apr 24, 2024	17.26	17.28	17.22	17.24	45,172	-0.06(-0.37%)
Apr 23, 2024	17.22	17.33	17.22	17.31	77,463	+0.05(+0.29%)
Apr 22, 2024	17.21	17.27	17.21	17.26	34,861	+0.06(+0.38%)
Apr 19, 2024	17.21	17.22	17.19	17.19	28,505	-0.00(-0.01%)
Apr 18, 2024	17.24	17.24	17.17	17.19	32,825	-0.01(-0.05%)
Apr 17, 2024	17.17	17.23	17.17	17.20	52,526	+0.05(+0.29%)
Apr 16, 2024	17.16	17.17	17.12	17.15	44,466	-0.06(-0.38%)
Apr 15, 2024	17.27	17.27	17.19	17.22	59,919	-0.13(-0.78%)
Apr 12, 2024	17.40	17.40	17.34	17.35	61,694	+0.01(+0.06%)
Apr 11, 2024	17.42	17.42	17.30	17.34	30,053	-0.02(-0.14%)
Apr 10, 2024	17.43	17.45	17.35	17.37	43,538	-0.20(-1.17%)
Apr 09, 2024	17.57	17.58	17.56	17.57	56,146	+0.05(+0.29%)
Apr 08, 2024	17.51	17.53	17.48	17.52	27,093	-0.02(-0.11%)
Apr 05, 2024	17.54	17.55	17.51	17.54	22,166	-0.03(-0.17%)
Apr 04, 2024	17.60	17.60	17.55	17.57	51,502	+0.04(+0.23%)
Apr 03, 2024	17.47	17.54	17.46	17.53	73,571	+0.03(+0.17%)
Apr 02, 2024	17.47	17.51	17.46	17.50	58,226	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.