Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.98	16.98	16.91	16.91	20,222	+0.02(+0.10%)
Apr 29, 2019	16.89	16.92	16.89	16.89	8,615	-0.02(-0.12%)
Apr 26, 2019	16.91	16.92	16.90	16.91	10,476	+0.03(+0.17%)
Apr 25, 2019	16.89	16.90	16.87	16.88	29,310	+0.01(+0.05%)
Apr 24, 2019	16.85	16.89	16.84	16.88	17,389	+0.01(+0.08%)
Apr 23, 2019	16.85	16.87	16.85	16.86	62,642	-0.01(-0.05%)
Apr 22, 2019	16.89	16.89	16.85	16.87	44,296	+0.01(+0.05%)
Apr 18, 2019	16.89	16.89	16.85	16.86	23,189	+0.00(+0.00%)
Apr 17, 2019	16.87	16.88	16.85	16.86	13,035	+0.00(+0.03%)
Apr 16, 2019	16.87	16.88	16.86	16.86	34,794	-0.02(-0.09%)
Apr 15, 2019	16.88	16.88	16.86	16.87	289,539	+0.01(+0.07%)
Apr 12, 2019	16.85	16.89	16.85	16.86	21,894	-0.02(-0.10%)
Apr 11, 2019	16.90	16.90	16.87	16.88	25,348	+0.00(+0.03%)
Apr 10, 2019	16.89	16.89	16.86	16.88	10,594	+0.03(+0.20%)
Apr 09, 2019	16.86	16.87	16.84	16.84	16,723	+0.00(+0.00%)
Apr 08, 2019	16.85	16.86	16.82	16.84	223,898	+0.01(+0.08%)
Apr 05, 2019	16.84	16.85	16.82	16.83	25,308	+0.00(+0.03%)
Apr 04, 2019	16.83	16.83	16.82	16.82	23,130	+0.00(+0.02%)
Apr 03, 2019	16.82	16.83	16.78	16.82	144,958	-0.01(-0.05%)
Apr 02, 2019	16.84	16.84	16.82	16.83	31,869	-0.01(-0.08%)
Apr 01, 2019	16.87	16.87	16.82	16.84	84,744	-0.01(-0.07%)
Mar 29, 2019	16.86	16.88	16.83	16.85	34,007	+0.00(+0.02%)
Mar 28, 2019	16.86	16.86	16.84	16.85	8,648	+0.00(+0.03%)
Mar 27, 2019	16.81	16.87	16.81	16.85	36,012	+0.04(+0.25%)
Mar 26, 2019	16.83	16.84	16.79	16.80	101,339	-0.01(-0.05%)
Mar 25, 2019	16.82	16.83	16.78	16.81	24,704	+0.01(+0.05%)
Mar 22, 2019	16.78	16.81	16.77	16.80	46,405	+0.06(+0.36%)
Mar 21, 2019	16.73	16.79	16.73	16.74	28,338	-0.02(-0.10%)
Mar 20, 2019	16.73	16.78	16.69	16.76	111,998	+0.05(+0.32%)
Mar 19, 2019	16.70	16.72	16.64	16.71	84,716	+0.03(+0.16%)
Mar 18, 2019	16.70	16.71	16.63	16.68	23,063	+0.02(+0.13%)
Mar 15, 2019	16.69	16.69	16.63	16.66	29,047	+0.03(+0.18%)
Mar 14, 2019	16.60	16.67	16.60	16.63	114,168	-0.03(-0.15%)
Mar 13, 2019	16.57	16.67	16.57	16.65	32,766	+0.06(+0.36%)
Mar 12, 2019	16.56	16.60	16.56	16.59	5,493	+0.03(+0.15%)
Mar 11, 2019	16.60	16.60	16.53	16.57	4,870	+0.03(+0.18%)
Mar 08, 2019	16.57	16.57	16.51	16.54	8,974	+0.00(+0.00%)
Mar 07, 2019	16.51	16.56	16.51	16.54	4,355	+0.04(+0.26%)
Mar 06, 2019	16.56	16.57	16.50	16.50	36,032	-0.02(-0.13%)
Mar 05, 2019	16.56	16.56	16.51	16.52	10,605	-0.02(-0.13%)
Mar 04, 2019	16.50	16.57	16.50	16.54	39,861	+0.02(+0.10%)
Mar 01, 2019	16.55	16.56	16.50	16.52	22,081	-0.03(-0.17%)
Feb 28, 2019	16.58	16.58	16.53	16.55	11,713	+0.05(+0.30%)
Feb 27, 2019	16.59	16.59	16.50	16.50	66,717	-0.04(-0.23%)
Feb 26, 2019	16.58	16.58	16.53	16.54	47,720	+0.02(+0.13%)
Feb 25, 2019	16.55	16.55	16.47	16.52	68,744	+0.01(+0.08%)
Feb 22, 2019	16.44	16.52	16.43	16.51	17,170	+0.10(+0.59%)
Feb 21, 2019	16.44	16.44	16.37	16.41	11,505	-0.04(-0.26%)
Feb 20, 2019	16.47	16.47	16.44	16.45	239,490	+0.04(+0.23%)
Feb 19, 2019	16.39	16.42	16.39	16.41	3,175	+0.02(+0.13%)
Feb 15, 2019	16.37	16.41	16.35	16.39	16,578	-0.00(-0.03%)
Feb 14, 2019	16.43	16.43	16.40	16.40	12,348	+0.02(+0.13%)
Feb 13, 2019	16.47	16.47	16.15	16.37	100,210	-0.12(-0.70%)
Feb 12, 2019	16.49	16.50	16.47	16.49	140,586	+0.05(+0.28%)
Feb 11, 2019	16.47	16.48	16.41	16.44	44,357	-0.01(-0.09%)
Feb 08, 2019	16.46	16.48	16.43	16.46	26,407	+0.00(+0.03%)
Feb 07, 2019	16.48	16.48	16.42	16.45	16,577	-0.02(-0.15%)
Feb 06, 2019	16.49	16.50	16.45	16.48	96,827	+0.05(+0.28%)
Feb 05, 2019	16.46	16.46	16.43	16.43	2,319	+0.01(+0.08%)
Feb 04, 2019	16.35	16.43	16.35	16.42	661,355	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.