Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.56	17.56	17.52	17.55	37,982	-0.01(-0.07%)
Jul 30, 2019	17.56	17.57	17.52	17.56	52,832	+0.01(+0.05%)
Jul 29, 2019	17.56	17.56	17.53	17.56	91,931	+0.00(+0.00%)
Jul 26, 2019	17.57	17.57	17.53	17.56	374,424	+0.01(+0.05%)
Jul 25, 2019	17.54	17.56	17.52	17.55	50,458	-0.01(-0.05%)
Jul 24, 2019	17.55	17.56	17.52	17.56	54,218	+0.04(+0.22%)
Jul 23, 2019	17.53	17.53	17.49	17.52	43,552	+0.00(+0.02%)
Jul 22, 2019	17.55	17.55	17.50	17.51	31,374	+0.00(+0.00%)
Jul 19, 2019	17.52	17.52	17.49	17.51	42,834	+0.00(+0.00%)
Jul 18, 2019	17.50	17.54	17.48	17.51	39,096	+0.02(+0.10%)
Jul 17, 2019	17.50	17.51	17.47	17.50	46,817	+0.03(+0.15%)
Jul 16, 2019	17.49	17.50	17.44	17.47	71,291	-0.01(-0.07%)
Jul 15, 2019	17.49	17.50	17.45	17.48	49,807	+0.03(+0.16%)
Jul 12, 2019	17.46	17.47	17.43	17.45	19,491	-0.01(-0.04%)
Jul 11, 2019	17.50	17.50	17.45	17.46	22,756	-0.01(-0.07%)
Jul 10, 2019	17.46	17.49	17.46	17.47	7,250	-0.01(-0.07%)
Jul 09, 2019	17.50	17.50	17.47	17.49	16,755	-0.01(-0.05%)
Jul 08, 2019	17.53	17.53	17.49	17.50	50,204	-0.02(-0.10%)
Jul 05, 2019	17.53	17.53	17.50	17.51	626,997	-0.05(-0.27%)
Jul 03, 2019	17.56	17.56	17.54	17.56	14,706	+0.03(+0.19%)
Jul 02, 2019	17.52	17.53	17.50	17.53	18,466	+0.05(+0.27%)
Jul 01, 2019	17.49	17.50	17.44	17.48	82,655	+0.03(+0.15%)
Jun 28, 2019	17.46	17.46	17.43	17.45	35,346	+0.01(+0.07%)
Jun 27, 2019	17.43	17.45	17.41	17.44	31,328	+0.00(+0.01%)
Jun 26, 2019	17.45	17.45	17.43	17.44	41,296	+0.00(+0.02%)
Jun 25, 2019	17.46	17.52	17.42	17.43	27,892	+0.00(+0.00%)
Jun 24, 2019	17.43	17.45	17.40	17.43	36,508	-0.02(-0.12%)
Jun 21, 2019	17.42	17.46	17.42	17.46	19,896	+0.04(+0.25%)
Jun 20, 2019	17.41	17.42	17.39	17.41	58,241	+0.07(+0.39%)
Jun 19, 2019	17.30	17.34	17.28	17.34	20,154	+0.07(+0.39%)
Jun 18, 2019	17.29	17.30	17.25	17.28	52,268	+0.02(+0.10%)
Jun 17, 2019	17.22	17.26	17.22	17.26	48,410	+0.00(+0.00%)
Jun 14, 2019	17.25	17.26	17.24	17.26	53,721	+0.00(+0.00%)
Jun 13, 2019	17.22	17.26	17.22	17.26	32,760	+0.02(+0.10%)
Jun 12, 2019	17.24	17.25	17.22	17.24	33,876	+0.00(+0.00%)
Jun 11, 2019	17.21	17.25	17.21	17.24	27,999	+0.03(+0.20%)
Jun 10, 2019	17.21	17.22	17.20	17.21	39,139	+0.01(+0.05%)
Jun 07, 2019	17.20	17.20	17.18	17.20	28,908	+0.04(+0.25%)
Jun 06, 2019	17.16	17.17	17.12	17.16	23,566	+0.03(+0.20%)
Jun 05, 2019	17.13	17.14	17.11	17.12	55,246	+0.02(+0.10%)
Jun 04, 2019	17.14	17.14	17.07	17.11	29,340	+0.01(+0.06%)
Jun 03, 2019	17.08	17.10	17.04	17.09	244,921	+0.06(+0.34%)
May 31, 2019	17.05	17.05	17.02	17.04	60,805	+0.03(+0.18%)
May 30, 2019	16.99	17.02	16.95	17.01	27,777	+0.03(+0.18%)
May 29, 2019	17.00	17.00	16.97	16.98	23,947	+0.01(+0.05%)
May 28, 2019	16.98	16.98	16.96	16.97	17,881	+0.01(+0.07%)
May 24, 2019	16.97	16.97	16.94	16.96	26,881	+0.01(+0.08%)
May 23, 2019	16.94	16.95	16.93	16.94	37,833	+0.02(+0.10%)
May 22, 2019	16.91	16.94	16.87	16.93	50,155	+0.05(+0.28%)
May 21, 2019	16.87	16.92	16.85	16.88	13,811	+0.00(+0.00%)
May 20, 2019	16.87	16.90	16.86	16.88	25,349	+0.01(+0.04%)
May 17, 2019	16.87	16.90	16.83	16.87	59,397	+0.03(+0.16%)
May 16, 2019	16.86	16.86	16.84	16.85	7,125	+0.01(+0.05%)
May 15, 2019	16.82	16.86	16.82	16.84	15,915	+0.02(+0.10%)
May 14, 2019	16.83	16.84	16.80	16.82	214,119	-0.00(-0.01%)
May 13, 2019	16.83	16.83	16.79	16.82	38,501	-0.00(-0.02%)
May 10, 2019	16.83	16.83	16.82	16.82	5,517	-0.01(-0.05%)
May 09, 2019	16.92	16.93	16.83	16.83	1,021,254	-0.06(-0.38%)
May 08, 2019	16.94	16.94	16.90	16.90	22,641	-0.02(-0.10%)
May 07, 2019	16.93	16.94	16.89	16.91	40,080	-0.01(-0.05%)
May 06, 2019	16.93	16.93	16.90	16.92	7,134	+0.05(+0.28%)
May 03, 2019	16.88	16.94	16.88	16.88	158,236	-0.03(-0.18%)
May 02, 2019	16.94	16.94	16.91	16.91	13,750	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.