Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.880 | 6.930 | 6.680 | 6.680 | 278,296 | -0.14(-2.05%) |
Mar 27, 2024 | 6.890 | 6.920 | 6.710 | 6.820 | 554,524 | -0.09(-1.30%) |
Mar 26, 2024 | 7.160 | 7.210 | 6.910 | 6.910 | 358,738 | -0.22(-3.09%) |
Mar 25, 2024 | 7.190 | 7.340 | 7.050 | 7.130 | 627,313 | +0.00(+0.00%) |
Mar 22, 2024 | 7.320 | 7.370 | 7.030 | 7.130 | 561,562 | -0.16(-2.19%) |
Mar 21, 2024 | 7.200 | 7.312 | 7.080 | 7.290 | 548,731 | +0.09(+1.25%) |
Mar 20, 2024 | 7.020 | 7.250 | 7.020 | 7.200 | 333,293 | +0.19(+2.71%) |
Mar 19, 2024 | 7.240 | 7.290 | 7.000 | 7.010 | 769,005 | -0.10(-1.41%) |
Mar 18, 2024 | 7.010 | 7.144 | 6.852 | 7.110 | 324,248 | +0.17(+2.45%) |
Mar 15, 2024 | 6.750 | 7.000 | 6.750 | 6.940 | 257,456 | +0.12(+1.76%) |
Mar 14, 2024 | 6.870 | 6.930 | 6.730 | 6.820 | 216,715 | -0.09(-1.30%) |
Mar 13, 2024 | 6.730 | 7.050 | 6.730 | 6.910 | 329,522 | +0.23(+3.44%) |
Mar 12, 2024 | 6.620 | 6.790 | 6.580 | 6.680 | 212,953 | +0.04(+0.60%) |
Mar 11, 2024 | 6.690 | 6.690 | 6.560 | 6.640 | 206,672 | -0.03(-0.45%) |
Mar 08, 2024 | 6.520 | 6.800 | 6.520 | 6.670 | 464,457 | +0.13(+1.99%) |
Mar 07, 2024 | 6.660 | 6.850 | 6.520 | 6.540 | 897,483 | -0.24(-3.54%) |
Mar 06, 2024 | 6.690 | 6.870 | 6.690 | 6.780 | 680,525 | +0.12(+1.80%) |
Mar 05, 2024 | 6.950 | 7.050 | 6.660 | 6.660 | 547,141 | -0.32(-4.58%) |
Mar 04, 2024 | 6.940 | 7.252 | 6.940 | 6.980 | 841,871 | +0.17(+2.50%) |
Mar 01, 2024 | 6.610 | 6.880 | 6.525 | 6.810 | 296,633 | +0.24(+3.65%) |
Feb 29, 2024 | 6.500 | 6.700 | 6.420 | 6.570 | 654,210 | +0.17(+2.66%) |
Feb 28, 2024 | 6.410 | 6.550 | 6.330 | 6.400 | 400,393 | -0.09(-1.39%) |
Feb 27, 2024 | 6.630 | 6.790 | 6.340 | 6.490 | 685,788 | -0.13(-1.96%) |
Feb 26, 2024 | 6.720 | 6.800 | 6.500 | 6.620 | 645,272 | -0.08(-1.19%) |
Feb 23, 2024 | 6.840 | 6.932 | 6.680 | 6.700 | 258,283 | -0.17(-2.47%) |
Feb 22, 2024 | 6.500 | 7.192 | 6.500 | 6.870 | 989,742 | +0.39(+6.02%) |
Feb 21, 2024 | 6.400 | 6.530 | 6.280 | 6.480 | 553,181 | +0.08(+1.25%) |
Feb 20, 2024 | 6.360 | 6.530 | 6.330 | 6.400 | 244,898 | +0.04(+0.63%) |
Feb 16, 2024 | 6.360 | 6.460 | 6.360 | 6.360 | 202,590 | -0.06(-0.93%) |
Feb 15, 2024 | 6.390 | 6.470 | 6.365 | 6.420 | 268,448 | +0.03(+0.47%) |
Feb 14, 2024 | 6.280 | 6.420 | 6.280 | 6.390 | 294,191 | +0.17(+2.73%) |
Feb 13, 2024 | 6.200 | 6.270 | 6.130 | 6.220 | 288,814 | -0.01(-0.16%) |
Feb 12, 2024 | 6.210 | 6.300 | 6.210 | 6.230 | 153,398 | +0.01(+0.16%) |
Feb 09, 2024 | 6.250 | 6.342 | 6.210 | 6.220 | 289,025 | +0.00(+0.00%) |
Feb 08, 2024 | 6.400 | 6.520 | 6.200 | 6.220 | 343,564 | -0.21(-3.27%) |
Feb 07, 2024 | 6.700 | 6.780 | 6.330 | 6.430 | 521,014 | -0.28(-4.17%) |
Feb 06, 2024 | 6.790 | 6.840 | 6.640 | 6.710 | 329,879 | -0.07(-1.03%) |
Feb 05, 2024 | 7.080 | 7.110 | 6.700 | 6.780 | 369,472 | -0.34(-4.78%) |
Feb 02, 2024 | 7.140 | 7.210 | 7.080 | 7.120 | 213,176 | -0.07(-0.97%) |
Feb 01, 2024 | 7.100 | 7.220 | 7.050 | 7.190 | 199,265 | +0.10(+1.41%) |
Jan 31, 2024 | 7.200 | 7.278 | 7.060 | 7.090 | 191,236 | -0.10(-1.39%) |
Jan 30, 2024 | 7.030 | 7.210 | 7.030 | 7.190 | 214,370 | +0.07(+0.98%) |
Jan 29, 2024 | 7.200 | 7.276 | 7.040 | 7.120 | 241,661 | -0.06(-0.84%) |
Jan 26, 2024 | 7.350 | 7.405 | 7.165 | 7.180 | 245,053 | -0.10(-1.37%) |
Jan 25, 2024 | 7.180 | 7.380 | 7.180 | 7.280 | 341,413 | +0.17(+2.39%) |
Jan 24, 2024 | 7.400 | 7.400 | 7.100 | 7.110 | 403,958 | -0.14(-1.93%) |
Jan 23, 2024 | 7.370 | 7.420 | 7.119 | 7.250 | 327,914 | -0.07(-0.96%) |
Jan 22, 2024 | 6.870 | 7.330 | 6.869 | 7.320 | 607,180 | +0.43(+6.24%) |
Jan 19, 2024 | 6.710 | 6.890 | 6.590 | 6.890 | 387,747 | +0.17(+2.53%) |
Jan 18, 2024 | 6.560 | 6.750 | 6.490 | 6.720 | 288,582 | +0.13(+1.97%) |
Jan 17, 2024 | 6.440 | 6.609 | 6.395 | 6.590 | 372,936 | +0.08(+1.23%) |
Jan 16, 2024 | 6.600 | 6.618 | 6.400 | 6.510 | 631,433 | -0.14(-2.11%) |
Jan 12, 2024 | 6.610 | 6.670 | 6.592 | 6.650 | 149,957 | +0.05(+0.76%) |
Jan 11, 2024 | 6.610 | 6.661 | 6.560 | 6.600 | 183,218 | -0.01(-0.15%) |
Jan 10, 2024 | 6.600 | 6.635 | 6.480 | 6.610 | 167,708 | +0.01(+0.15%) |
Jan 09, 2024 | 6.680 | 6.680 | 6.550 | 6.600 | 207,641 | -0.11(-1.64%) |
Jan 08, 2024 | 6.690 | 6.750 | 6.612 | 6.710 | 223,226 | +0.02(+0.30%) |
Jan 05, 2024 | 6.670 | 6.748 | 6.540 | 6.690 | 231,561 | +0.04(+0.60%) |
Jan 04, 2024 | 6.850 | 6.850 | 6.600 | 6.650 | 296,543 | -0.22(-3.20%) |
Jan 03, 2024 | 7.040 | 7.040 | 6.840 | 6.870 | 206,675 | -0.13(-1.86%) |