Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 89.30 | 0 | +0.04(+0.04%) | |||
Aug 28, 2025 | 89.28 | 89.31 | 89.18 | 89.26 | 9,627 | -0.04(-0.04%) |
Aug 27, 2025 | 89.22 | 89.30 | 89.11 | 89.30 | 72,819 | +0.07(+0.08%) |
Aug 26, 2025 | 89.17 | 89.26 | 89.16 | 89.22 | 3,408 | +0.19(+0.21%) |
Aug 25, 2025 | 89.12 | 89.17 | 89.02 | 89.04 | 3,975 | -0.11(-0.12%) |
Aug 22, 2025 | 88.79 | 89.26 | 88.79 | 89.15 | 16,744 | +0.42(+0.47%) |
Aug 21, 2025 | 88.66 | 88.80 | 88.66 | 88.72 | 3,698 | -0.08(-0.08%) |
Aug 20, 2025 | 88.81 | 88.88 | 88.77 | 88.80 | 4,784 | -0.04(-0.05%) |
Aug 19, 2025 | 88.85 | 89.00 | 88.78 | 88.84 | 13,518 | +0.02(+0.02%) |
Aug 18, 2025 | 88.79 | 88.85 | 88.77 | 88.82 | 6,431 | +0.01(+0.01%) |
Aug 15, 2025 | 88.86 | 88.86 | 88.65 | 88.81 | 4,336 | -0.01(-0.01%) |
Aug 14, 2025 | 88.74 | 88.86 | 88.74 | 88.82 | 16,655 | -0.09(-0.10%) |
Aug 13, 2025 | 88.86 | 88.91 | 88.84 | 88.91 | 1,482 | +0.17(+0.19%) |
Aug 12, 2025 | 88.63 | 88.76 | 88.63 | 88.74 | 7,439 | +0.15(+0.17%) |
Aug 11, 2025 | 88.60 | 88.60 | 88.56 | 88.59 | 2,942 | +0.03(+0.03%) |
Aug 08, 2025 | 88.66 | 88.66 | 88.56 | 88.56 | 3,512 | -0.10(-0.11%) |
Aug 07, 2025 | 88.69 | 88.69 | 88.66 | 88.67 | 3,792 | -0.02(-0.03%) |
Aug 06, 2025 | 88.83 | 88.83 | 88.61 | 88.69 | 5,875 | +0.10(+0.11%) |
Aug 05, 2025 | 88.55 | 88.64 | 88.55 | 88.59 | 1,801 | -0.08(-0.09%) |
Aug 04, 2025 | 88.61 | 88.98 | 88.61 | 88.67 | 20,661 | +0.12(+0.13%) |
Aug 01, 2025 | 88.43 | 88.57 | 88.40 | 88.55 | 3,981 | +0.47(+0.53%) |
Jul 31, 2025 | 88.10 | 88.14 | 88.08 | 88.08 | 1,762 | -0.05(-0.05%) |
Jul 30, 2025 | 88.16 | 88.27 | 88.11 | 88.13 | 3,646 | -0.08(-0.09%) |
Jul 29, 2025 | 88.13 | 88.27 | 88.13 | 88.21 | 7,881 | +0.05(+0.05%) |
Jul 28, 2025 | 88.14 | 88.33 | 88.09 | 88.16 | 2,680 | +0.00(+0.00%) |
Jul 25, 2025 | 88.12 | 88.16 | 88.12 | 88.16 | 451 | +0.07(+0.08%) |
Jul 24, 2025 | 88.02 | 88.13 | 88.02 | 88.10 | 12,422 | -0.10(-0.11%) |
Jul 23, 2025 | 88.18 | 88.25 | 88.14 | 88.20 | 65,516 | +0.00(+0.00%) |
Jul 22, 2025 | 88.19 | 88.38 | 88.16 | 88.20 | 2,276 | +0.04(+0.05%) |
Jul 21, 2025 | 87.96 | 88.23 | 87.96 | 88.16 | 2,854 | +0.12(+0.14%) |
Jul 18, 2025 | 88.05 | 88.17 | 88.03 | 88.03 | 3,401 | +0.15(+0.17%) |
Jul 17, 2025 | 87.98 | 87.98 | 87.84 | 87.88 | 7,138 | +0.06(+0.07%) |
Jul 16, 2025 | 87.74 | 87.82 | 87.67 | 87.82 | 988 | +0.20(+0.22%) |
Jul 15, 2025 | 87.78 | 87.78 | 87.63 | 87.63 | 1,221 | -0.13(-0.15%) |
Jul 14, 2025 | 87.75 | 87.81 | 87.75 | 87.76 | 2,439 | -0.00(-0.01%) |
Jul 11, 2025 | 87.70 | 87.89 | 87.70 | 87.76 | 23,347 | -0.03(-0.04%) |
Jul 10, 2025 | 87.80 | 87.86 | 87.80 | 87.80 | 88,030 | -0.03(-0.03%) |
Jul 09, 2025 | 87.76 | 87.83 | 87.76 | 87.83 | 822 | +0.12(+0.14%) |
Jul 08, 2025 | 87.89 | 87.89 | 87.70 | 87.70 | 6,594 | -0.06(-0.07%) |
Jul 07, 2025 | 87.97 | 87.97 | 87.74 | 87.76 | 6,766 | -0.13(-0.15%) |
Jul 03, 2025 | 87.86 | 87.93 | 87.86 | 87.90 | 1,000 | -0.02(-0.02%) |
Jul 02, 2025 | 87.83 | 87.94 | 87.83 | 87.91 | 2,926 | +0.08(+0.09%) |