Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 88.21 | 88.28 | 88.21 | 88.25 | 997 | -0.02(-0.02%) |
Jul 02, 2025 | 88.18 | 88.29 | 88.18 | 88.27 | 2,915 | +0.08(+0.09%) |
Jul 01, 2025 | 88.11 | 88.28 | 88.11 | 88.19 | 8,722 | -0.44(-0.50%) |
Jun 30, 2025 | 88.55 | 88.62 | 88.55 | 88.62 | 944 | +0.15(+0.17%) |
Jun 27, 2025 | 88.49 | 88.69 | 88.47 | 88.48 | 1,736 | -0.02(-0.02%) |
Jun 26, 2025 | 88.39 | 88.50 | 88.34 | 88.50 | 2,038 | +0.18(+0.20%) |
Jun 25, 2025 | 88.28 | 88.33 | 88.19 | 88.32 | 76,862 | -0.04(-0.04%) |
Jun 24, 2025 | 88.29 | 88.36 | 88.29 | 88.36 | 687 | +0.25(+0.28%) |
Jun 23, 2025 | 88.13 | 88.13 | 88.09 | 88.11 | 1,014 | +0.15(+0.17%) |
Jun 20, 2025 | 87.88 | 87.96 | 87.86 | 87.96 | 3,148 | +0.16(+0.18%) |
Jun 18, 2025 | 87.80 | 87.81 | 87.80 | 87.81 | 829 | +0.06(+0.06%) |
Jun 17, 2025 | 87.81 | 87.81 | 87.71 | 87.75 | 784 | -0.03(-0.04%) |
Jun 16, 2025 | 87.77 | 87.82 | 87.76 | 87.78 | 1,720 | +0.12(+0.14%) |
Jun 13, 2025 | 87.76 | 87.76 | 87.64 | 87.66 | 1,124 | -0.16(-0.18%) |
Jun 12, 2025 | 87.79 | 87.82 | 87.79 | 87.81 | 1,259 | +0.10(+0.11%) |
Jun 11, 2025 | 87.68 | 87.72 | 87.68 | 87.72 | 3,419 | +0.17(+0.19%) |
Jun 10, 2025 | 87.52 | 87.55 | 87.52 | 87.55 | 625 | +0.11(+0.13%) |
Jun 09, 2025 | 87.42 | 87.47 | 87.42 | 87.44 | 1,657 | +0.13(+0.15%) |
Jun 06, 2025 | 87.34 | 87.41 | 87.27 | 87.31 | 3,342 | -0.19(-0.22%) |
Jun 05, 2025 | 87.99 | 87.99 | 87.50 | 87.50 | 2,696 | -0.20(-0.23%) |
Jun 04, 2025 | 87.64 | 87.79 | 87.64 | 87.70 | 11,554 | +0.14(+0.15%) |
Jun 03, 2025 | 87.51 | 87.59 | 87.50 | 87.56 | 1,867 | +0.04(+0.05%) |
Jun 02, 2025 | 87.42 | 87.55 | 87.42 | 87.53 | 773 | +0.01(+0.01%) |
May 30, 2025 | 87.44 | 87.52 | 87.44 | 87.52 | 662 | +0.13(+0.15%) |
May 29, 2025 | 87.41 | 87.50 | 87.39 | 87.39 | 4,334 | +0.10(+0.11%) |
May 28, 2025 | 87.26 | 87.29 | 87.20 | 87.29 | 861 | -0.03(-0.03%) |
May 27, 2025 | 87.32 | 87.41 | 87.31 | 87.31 | 2,994 | +0.26(+0.30%) |
May 23, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 196 | -0.12(-0.13%) |
May 22, 2025 | 87.04 | 87.21 | 87.03 | 87.17 | 11,303 | +0.21(+0.24%) |
May 21, 2025 | 87.06 | 87.13 | 86.79 | 86.96 | 77,143 | -0.24(-0.27%) |
May 20, 2025 | 87.14 | 87.24 | 87.14 | 87.19 | 1,481 | -0.04(-0.04%) |
May 19, 2025 | 87.15 | 87.23 | 87.14 | 87.23 | 1,318 | +0.10(+0.11%) |
May 16, 2025 | 87.27 | 87.27 | 87.13 | 87.13 | 2,397 | +0.00(+0.00%) |
May 15, 2025 | 86.93 | 87.13 | 86.92 | 87.13 | 483 | +0.30(+0.35%) |
May 14, 2025 | 86.96 | 86.96 | 86.83 | 86.83 | 1,367 | -0.15(-0.17%) |
May 13, 2025 | 87.06 | 87.06 | 86.96 | 86.97 | 3,672 | +0.09(+0.10%) |
May 12, 2025 | 86.83 | 86.95 | 86.83 | 86.89 | 1,497 | +0.12(+0.14%) |
May 09, 2025 | 86.94 | 86.94 | 86.77 | 86.77 | 419 | +0.01(+0.02%) |
May 08, 2025 | 86.93 | 86.93 | 86.75 | 86.75 | 248 | -0.14(-0.16%) |
May 07, 2025 | 86.82 | 86.89 | 86.78 | 86.89 | 2,807 | +0.08(+0.09%) |
May 06, 2025 | 87.07 | 87.07 | 86.73 | 86.81 | 1,665 | +0.13(+0.15%) |
May 05, 2025 | 86.67 | 86.68 | 86.67 | 86.68 | 411 | +0.02(+0.02%) |
May 02, 2025 | 86.63 | 86.66 | 86.63 | 86.66 | 890 | -0.08(-0.09%) |