Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.80 | 13.26 | 12.20 | 12.94 | 836 | +0.18(+1.43%) |
Mar 30, 2022 | 13.40 | 13.40 | 12.20 | 12.75 | 3,751 | +0.15(+1.22%) |
Mar 29, 2022 | 13.80 | 14.20 | 12.20 | 12.60 | 12,886 | -1.00(-7.38%) |
Mar 28, 2022 | 14.00 | 14.40 | 13.09 | 13.60 | 3,841 | -0.80(-5.53%) |
Mar 25, 2022 | 15.00 | 15.00 | 14.20 | 14.40 | 3,695 | -1.40(-8.86%) |
Mar 24, 2022 | 15.60 | 15.80 | 14.00 | 15.80 | 14,744 | -0.18(-1.13%) |
Mar 23, 2022 | 10.62 | 28.40 | 10.62 | 15.98 | 359,597 | +4.18(+35.40%) |
Mar 22, 2022 | 9.920 | 13.20 | 9.600 | 11.80 | 19,092 | +0.80(+7.29%) |
Mar 21, 2022 | 10.20 | 11.00 | 9.276 | 11.00 | 2,098 | +1.20(+12.24%) |
Mar 18, 2022 | 9.200 | 10.30 | 9.200 | 9.800 | 2,953 | +0.80(+8.89%) |
Mar 17, 2022 | 7.790 | 9.334 | 7.790 | 9.000 | 1,647 | +0.78(+9.46%) |
Mar 16, 2022 | 8.600 | 9.576 | 7.800 | 8.222 | 22,212 | +0.71(+9.51%) |
Mar 15, 2022 | 10.83 | 10.83 | 6.410 | 7.508 | 8,524 | -2.69(-26.39%) |
Mar 14, 2022 | 11.40 | 11.40 | 10.20 | 10.20 | 1,542 | -1.20(-10.53%) |
Mar 11, 2022 | 11.80 | 12.00 | 11.40 | 11.40 | 684 | -0.40(-3.39%) |
Mar 10, 2022 | 12.60 | 12.60 | 11.80 | 11.80 | 280 | +0.00(+0.00%) |
Mar 09, 2022 | 12.29 | 12.71 | 11.80 | 11.80 | 201 | +0.00(+0.00%) |
Mar 08, 2022 | 12.60 | 13.00 | 11.60 | 11.80 | 840 | +0.00(+0.00%) |
Mar 07, 2022 | 13.00 | 13.00 | 11.80 | 11.80 | 328 | +0.00(+0.00%) |
Mar 04, 2022 | 12.20 | 12.70 | 11.80 | 11.80 | 305 | -1.40(-10.61%) |
Mar 02, 2022 | 13.20 | 20 | +1.00(+8.20%) | |||
Mar 01, 2022 | 12.00 | 12.20 | 12.00 | 12.20 | 472 | +0.20(+1.67%) |
Feb 28, 2022 | 12.00 | 12.60 | 12.00 | 12.00 | 159 | -0.40(-3.23%) |
Feb 25, 2022 | 12.00 | 12.40 | 12.00 | 12.40 | 193 | +0.02(+0.16%) |
Feb 24, 2022 | 12.38 | 12.38 | 12.34 | 12.38 | 388 | -0.02(-0.16%) |
Feb 23, 2022 | 12.20 | 12.80 | 12.00 | 12.40 | 208 | +0.20(+1.64%) |
Feb 22, 2022 | 12.00 | 12.60 | 12.00 | 12.20 | 119 | -0.60(-4.69%) |
Feb 18, 2022 | 12.80 | 0 | +0.48(+3.86%) | |||
Feb 17, 2022 | 12.80 | 12.80 | 12.32 | 12.32 | 49 | +0.12(+1.02%) |
Feb 16, 2022 | 12.60 | 13.00 | 12.20 | 12.20 | 684 | +0.00(+0.00%) |
Feb 15, 2022 | 12.20 | 13.20 | 12.00 | 12.20 | 984 | -0.69(-5.35%) |
Feb 14, 2022 | 12.00 | 13.10 | 12.00 | 12.89 | 138 | +0.69(+5.66%) |
Feb 11, 2022 | 13.13 | 13.13 | 12.20 | 12.20 | 344 | -0.31(-2.46%) |
Feb 10, 2022 | 12.42 | 12.60 | 12.42 | 12.51 | 862 | +0.09(+0.71%) |
Feb 09, 2022 | 12.88 | 13.60 | 11.80 | 12.42 | 1,816 | -1.38(-10.00%) |
Feb 08, 2022 | 13.40 | 13.80 | 12.20 | 13.80 | 447 | +0.86(+6.65%) |
Feb 07, 2022 | 13.50 | 13.60 | 12.32 | 12.94 | 1,055 | -0.66(-4.85%) |
Feb 04, 2022 | 13.20 | 13.74 | 13.20 | 13.60 | 252 | +0.20(+1.49%) |
Feb 03, 2022 | 12.60 | 13.40 | 13.40 | 309 | +0.21(+1.62%) | |
Feb 02, 2022 | 13.00 | 13.60 | 13.00 | 13.19 | 36 | -0.41(-3.04%) |
Feb 01, 2022 | 13.00 | 14.00 | 12.60 | 13.60 | 348 | +0.80(+6.27%) |
Jan 31, 2022 | 11.84 | 12.80 | 701 | +0.79(+6.60%) | ||
Jan 28, 2022 | 11.40 | 12.75 | 11.40 | 12.01 | 98 | -0.40(-3.22%) |
Jan 27, 2022 | 13.60 | 13.60 | 10.80 | 12.41 | 3,273 | -0.39(-3.08%) |
Jan 26, 2022 | 14.38 | 14.38 | 12.80 | 12.80 | 557 | +0.40(+3.23%) |
Jan 25, 2022 | 14.60 | 14.60 | 12.40 | 12.40 | 590 | -0.20(-1.59%) |
Jan 24, 2022 | 13.20 | 13.20 | 12.40 | 12.60 | 1,466 | -0.51(-3.86%) |
Jan 21, 2022 | 13.90 | 13.90 | 12.80 | 13.11 | 675 | -0.09(-0.71%) |
Jan 20, 2022 | 14.44 | 14.44 | 13.20 | 13.20 | 912 | -0.28(-2.09%) |
Jan 19, 2022 | 14.44 | 14.44 | 13.17 | 13.48 | 1,765 | +0.31(+2.38%) |
Jan 18, 2022 | 14.30 | 14.30 | 12.80 | 13.17 | 1,125 | +0.56(+4.43%) |
Jan 14, 2022 | 12.61 | 0 | -0.04(-0.33%) | |||
Jan 13, 2022 | 14.20 | 14.34 | 12.62 | 12.65 | 2,274 | -0.45(-3.45%) |
Jan 12, 2022 | 14.95 | 14.95 | 13.02 | 13.10 | 1,440 | -0.50(-3.65%) |
Jan 11, 2022 | 14.80 | 14.95 | 13.00 | 13.60 | 1,246 | +0.14(+1.04%) |
Jan 10, 2022 | 14.80 | 14.80 | 13.00 | 13.46 | 2,415 | -0.14(-1.00%) |
Jan 07, 2022 | 15.20 | 15.20 | 13.00 | 13.60 | 3,311 | +0.80(+6.22%) |
Jan 06, 2022 | 13.80 | 13.80 | 12.40 | 12.80 | 793 | +0.00(+0.00%) |
Jan 05, 2022 | 15.40 | 15.40 | 12.80 | 12.80 | 1,893 | -0.60(-4.49%) |
Jan 04, 2022 | 14.40 | 15.60 | 12.72 | 13.40 | 3,648 | -1.09(-7.55%) |