Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.40	13.58	13.00	13.04	4,066	+0.14(+1.05%)
Aug 30, 2021	12.80	13.40	12.80	12.90	2,941	+0.10(+0.81%)
Aug 27, 2021	12.84	13.17	12.40	12.80	2,186	-0.04(-0.28%)
Aug 26, 2021	13.20	13.80	12.80	12.83	3,505	-0.17(-1.34%)
Aug 25, 2021	13.20	13.56	12.88	13.01	4,024	+0.12(+0.96%)
Aug 24, 2021	13.00	13.73	12.40	12.88	29,768	+0.35(+2.79%)
Aug 23, 2021	12.29	13.00	12.20	12.53	4,904	-0.05(-0.38%)
Aug 20, 2021	11.21	13.40	11.21	12.58	3,785	-0.22(-1.72%)
Aug 19, 2021	12.80	13.81	12.40	12.80	27,322	+0.40(+3.23%)
Aug 18, 2021	13.00	13.14	12.20	12.40	22,049	-0.20(-1.59%)
Aug 17, 2021	13.00	13.34	12.44	12.60	5,449	-0.74(-5.58%)
Aug 16, 2021	13.26	13.87	13.05	13.34	5,446	-0.62(-4.41%)
Aug 13, 2021	15.04	15.75	13.40	13.96	29,382	-1.04(-6.93%)
Aug 12, 2021	16.20	16.20	14.50	15.00	6,357	-1.00(-6.25%)
Aug 11, 2021	16.20	16.20	15.06	16.00	11,458	+0.46(+2.96%)
Aug 10, 2021	15.40	17.00	15.23	15.54	6,968	-0.32(-2.01%)
Aug 09, 2021	15.50	19.22	13.87	15.86	52,560	-0.24(-1.50%)
Aug 06, 2021	15.82	16.60	15.46	16.10	12,070	+0.08(+0.52%)
Aug 05, 2021	15.82	16.80	13.40	16.02	10,844	+0.42(+2.67%)
Aug 04, 2021	14.80	17.40	14.00	15.60	43,566	+1.40(+9.86%)
Aug 03, 2021	13.60	14.60	13.60	14.20	4,517	+0.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.