Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.60 | 21.60 | 21.60 | 3,563 | +0.20(+0.93%) | |
Dec 30, 2020 | 22.00 | 22.00 | 21.00 | 21.40 | 3,563 | -0.20(-0.93%) |
Dec 29, 2020 | 21.60 | 22.80 | 20.60 | 21.60 | 6,966 | +0.60(+2.86%) |
Dec 28, 2020 | 20.60 | 23.60 | 20.40 | 21.00 | 19,057 | -0.20(-0.94%) |
Dec 24, 2020 | 21.40 | 21.40 | 21.00 | 21.20 | 775 | -0.20(-0.93%) |
Dec 23, 2020 | 21.60 | 21.60 | 21.00 | 21.40 | 1,902 | -0.20(-0.93%) |
Dec 22, 2020 | 18.20 | 21.80 | 18.20 | 21.60 | 5,795 | +2.00(+10.20%) |
Dec 21, 2020 | 20.00 | 20.20 | 19.60 | 19.60 | 3,341 | -0.40(-2.00%) |
Dec 18, 2020 | 20.00 | 20.40 | 20.00 | 20.00 | 900 | +0.00(+0.00%) |
Dec 17, 2020 | 20.60 | 20.82 | 20.00 | 20.00 | 1,279 | -0.60(-2.91%) |
Dec 16, 2020 | 19.95 | 21.40 | 19.95 | 20.60 | 5,142 | +1.01(+5.14%) |
Dec 15, 2020 | 21.20 | 21.20 | 19.44 | 19.59 | 3,483 | -0.52(-2.58%) |
Dec 14, 2020 | 21.80 | 21.80 | 20.00 | 20.11 | 2,975 | -0.49(-2.38%) |
Dec 11, 2020 | 23.80 | 23.80 | 20.20 | 20.60 | 16,015 | -2.80(-11.97%) |
Dec 10, 2020 | 19.60 | 25.60 | 19.60 | 23.40 | 53,815 | +3.84(+19.62%) |
Dec 09, 2020 | 20.20 | 20.40 | 19.24 | 19.56 | 1,431 | -0.64(-3.16%) |
Dec 08, 2020 | 20.80 | 20.80 | 19.64 | 20.20 | 4,937 | +0.20(+1.00%) |
Dec 07, 2020 | 19.22 | 20.60 | 19.20 | 20.00 | 6,821 | +0.80(+4.17%) |
Dec 04, 2020 | 18.80 | 19.60 | 18.42 | 19.20 | 3,040 | +0.80(+4.35%) |
Dec 03, 2020 | 18.80 | 18.80 | 18.40 | 18.40 | 4,291 | +0.06(+0.34%) |
Dec 02, 2020 | 17.90 | 18.82 | 17.90 | 18.34 | 1,277 | +0.03(+0.19%) |
Dec 01, 2020 | 17.97 | 19.04 | 17.97 | 18.30 | 2,470 | -0.69(-3.65%) |
Nov 30, 2020 | 18.07 | 19.00 | 18.05 | 19.00 | 3,209 | -0.21(-1.11%) |
Nov 27, 2020 | 19.06 | 19.60 | 19.03 | 19.21 | 2,380 | -0.53(-2.67%) |
Nov 25, 2020 | 18.40 | 21.60 | 18.40 | 19.74 | 31,910 | +1.74(+9.67%) |
Nov 24, 2020 | 17.40 | 18.00 | 17.40 | 18.00 | 3,916 | +0.57(+3.29%) |
Nov 23, 2020 | 17.59 | 17.60 | 17.43 | 17.43 | 730 | +0.05(+0.28%) |
Nov 20, 2020 | 17.20 | 17.74 | 17.20 | 17.38 | 1,445 | +0.18(+1.03%) |
Nov 19, 2020 | 17.60 | 17.60 | 17.20 | 17.20 | 1,325 | +0.20(+1.18%) |
Nov 18, 2020 | 17.00 | 17.40 | 16.70 | 17.00 | 2,652 | +0.36(+2.16%) |
Nov 17, 2020 | 17.12 | 17.80 | 16.03 | 16.64 | 6,657 | -1.16(-6.52%) |
Nov 16, 2020 | 17.60 | 18.00 | 17.20 | 17.80 | 533 | +0.40(+2.30%) |
Nov 13, 2020 | 17.40 | 17.50 | 17.00 | 17.40 | 640 | -0.12(-0.71%) |
Nov 12, 2020 | 17.82 | 17.82 | 16.50 | 17.52 | 2,130 | +0.48(+2.82%) |
Nov 11, 2020 | 17.99 | 17.99 | 16.87 | 17.04 | 723 | -1.02(-5.65%) |
Nov 10, 2020 | 18.43 | 18.96 | 17.24 | 18.06 | 511 | +0.48(+2.74%) |
Nov 09, 2020 | 17.60 | 18.16 | 17.40 | 17.58 | 3,321 | +0.27(+1.55%) |
Nov 06, 2020 | 16.80 | 17.60 | 16.74 | 17.31 | 445 | +0.01(+0.05%) |
Nov 05, 2020 | 17.76 | 18.43 | 16.43 | 17.31 | 2,654 | -1.03(-5.60%) |
Nov 04, 2020 | 17.80 | 19.20 | 17.40 | 18.33 | 3,576 | +1.01(+5.86%) |
Nov 03, 2020 | 17.52 | 17.80 | 16.75 | 17.32 | 1,121 | +0.72(+4.33%) |
Nov 02, 2020 | 17.80 | 17.80 | 16.60 | 16.60 | 1,663 | +0.10(+0.61%) |
Oct 30, 2020 | 17.22 | 17.76 | 16.40 | 16.50 | 1,405 | -0.65(-3.77%) |
Oct 29, 2020 | 18.00 | 18.44 | 17.15 | 17.15 | 4,983 | +0.07(+0.39%) |
Oct 28, 2020 | 17.78 | 18.00 | 17.08 | 17.08 | 1,622 | -1.18(-6.46%) |
Oct 27, 2020 | 19.31 | 19.80 | 17.60 | 18.26 | 4,586 | -1.05(-5.42%) |
Oct 26, 2020 | 17.40 | 20.40 | 16.22 | 19.31 | 9,796 | -0.47(-2.37%) |
Oct 23, 2020 | 19.52 | 20.60 | 19.52 | 19.77 | 4,955 | -0.83(-4.01%) |
Oct 22, 2020 | 20.60 | 21.20 | 19.22 | 20.60 | 38,204 | -0.20(-0.96%) |
Oct 21, 2020 | 18.80 | 22.00 | 18.20 | 20.80 | 14,288 | +2.10(+11.23%) |
Oct 20, 2020 | 17.90 | 18.98 | 17.61 | 18.70 | 4,799 | +0.54(+2.95%) |
Oct 19, 2020 | 17.52 | 18.20 | 17.08 | 18.16 | 7,000 | +0.96(+5.60%) |
Oct 16, 2020 | 16.20 | 19.80 | 16.20 | 17.20 | 33,155 | +0.60(+3.61%) |
Oct 15, 2020 | 16.40 | 17.20 | 16.20 | 16.60 | 2,666 | -0.15(-0.90%) |
Oct 14, 2020 | 16.20 | 17.60 | 16.20 | 16.75 | 2,479 | +0.55(+3.40%) |
Oct 13, 2020 | 17.80 | 17.80 | 16.20 | 16.20 | 7,706 | -2.11(-11.52%) |
Oct 12, 2020 | 15.82 | 19.00 | 15.20 | 18.31 | 33,241 | +3.11(+20.44%) |
Oct 09, 2020 | 15.00 | 15.56 | 14.60 | 15.20 | 5,655 | +0.20(+1.35%) |
Oct 08, 2020 | 14.57 | 15.73 | 14.57 | 15.00 | 4,626 | -0.20(-1.33%) |
Oct 07, 2020 | 14.69 | 15.64 | 14.60 | 15.20 | 9,745 | -0.14(-0.90%) |
Oct 06, 2020 | 14.00 | 15.34 | 14.00 | 15.34 | 14,753 | +0.54(+3.65%) |
Oct 05, 2020 | 13.40 | 15.80 | 13.00 | 14.80 | 48,052 | +1.60(+12.12%) |
Oct 02, 2020 | 12.80 | 13.56 | 12.51 | 13.20 | 8,420 | -0.14(-1.05%) |
Oct 01, 2020 | 13.56 | 13.56 | 12.95 | 13.34 | 7,920 | +0.34(+2.62%) |
Sep 30, 2020 | 14.00 | 14.00 | 13.00 | 13.00 | 12,156 | -0.52(-3.82%) |
Sep 29, 2020 | 13.60 | 14.20 | 13.00 | 13.52 | 18,169 | -0.68(-4.82%) |
Sep 28, 2020 | 15.60 | 17.00 | 13.00 | 14.20 | 135,796 | -0.80(-5.33%) |
Sep 25, 2020 | 16.00 | 16.00 | 14.88 | 15.00 | 2,580 | -0.15(-1.00%) |
Sep 24, 2020 | 15.40 | 16.00 | 14.88 | 15.15 | 3,609 | -0.79(-4.94%) |
Sep 23, 2020 | 16.20 | 16.20 | 15.00 | 15.94 | 2,042 | -0.32(-1.97%) |
Sep 22, 2020 | 16.00 | 16.40 | 16.00 | 16.26 | 2,955 | +0.10(+0.62%) |
Sep 21, 2020 | 17.20 | 17.20 | 16.00 | 16.16 | 4,720 | -1.14(-6.60%) |
Sep 18, 2020 | 17.00 | 17.60 | 17.00 | 17.30 | 1,420 | +0.30(+1.75%) |
Sep 17, 2020 | 17.72 | 18.20 | 17.00 | 17.00 | 3,834 | -0.66(-3.73%) |
Sep 16, 2020 | 18.30 | 18.40 | 17.60 | 17.66 | 1,232 | -0.62(-3.38%) |
Sep 15, 2020 | 18.16 | 18.60 | 17.40 | 18.28 | 624 | +0.36(+2.03%) |
Sep 14, 2020 | 18.01 | 18.52 | 17.87 | 17.92 | 698 | +0.08(+0.45%) |
Sep 11, 2020 | 18.44 | 19.40 | 17.16 | 17.84 | 2,400 | -1.18(-6.20%) |
Sep 10, 2020 | 18.04 | 20.00 | 18.04 | 19.01 | 1,754 | +0.55(+3.00%) |
Sep 09, 2020 | 18.96 | 18.98 | 18.20 | 18.46 | 917 | +0.06(+0.33%) |
Sep 08, 2020 | 18.74 | 18.94 | 18.20 | 18.40 | 1,205 | -0.42(-2.23%) |
Sep 04, 2020 | 18.80 | 18.86 | 18.06 | 18.82 | 3,495 | +0.32(+1.73%) |
Sep 03, 2020 | 19.43 | 19.81 | 18.20 | 18.50 | 2,786 | -0.62(-3.26%) |
Sep 02, 2020 | 19.43 | 19.60 | 18.48 | 19.12 | 5,464 | +0.42(+2.27%) |
Sep 01, 2020 | 18.70 | 19.66 | 18.70 | 18.70 | 2,420 | -0.81(-4.16%) |
Aug 31, 2020 | 20.00 | 20.20 | 19.02 | 19.51 | 2,871 | -0.49(-2.44%) |
Aug 28, 2020 | 19.83 | 20.80 | 19.02 | 20.00 | 3,140 | +0.17(+0.87%) |
Aug 27, 2020 | 18.83 | 21.60 | 18.67 | 19.83 | 4,746 | +0.38(+1.94%) |
Aug 26, 2020 | 20.00 | 20.00 | 18.60 | 19.45 | 2,199 | +0.05(+0.26%) |
Aug 25, 2020 | 18.00 | 19.60 | 18.00 | 19.40 | 4,106 | -0.36(-1.84%) |
Aug 24, 2020 | 20.40 | 20.40 | 18.14 | 19.76 | 8,396 | -0.44(-2.16%) |
Aug 21, 2020 | 22.00 | 22.00 | 20.00 | 20.20 | 8,715 | -0.40(-1.94%) |
Aug 20, 2020 | 20.40 | 21.60 | 20.20 | 20.60 | 27,027 | -3.00(-12.71%) |
Aug 19, 2020 | 25.80 | 25.80 | 23.20 | 23.60 | 48,109 | -0.20(-0.84%) |
Aug 18, 2020 | 22.80 | 25.40 | 22.20 | 23.80 | 46,830 | +1.00(+4.39%) |
Aug 17, 2020 | 22.20 | 23.20 | 20.00 | 22.80 | 23,096 | +0.60(+2.70%) |
Aug 14, 2020 | 23.20 | 23.40 | 22.00 | 22.20 | 10,875 | -1.40(-5.93%) |
Aug 13, 2020 | 23.20 | 23.80 | 23.20 | 23.60 | 1,440 | +0.40(+1.72%) |
Aug 12, 2020 | 23.40 | 23.60 | 23.20 | 23.20 | 3,635 | -0.60(-2.52%) |
Aug 11, 2020 | 23.60 | 24.00 | 23.20 | 23.80 | 4,624 | +0.30(+1.28%) |
Aug 10, 2020 | 24.20 | 24.20 | 23.20 | 23.50 | 3,565 | -0.30(-1.26%) |
Aug 07, 2020 | 23.40 | 23.80 | 23.20 | 23.80 | 4,630 | +0.20(+0.85%) |
Aug 06, 2020 | 24.60 | 25.60 | 23.40 | 23.60 | 22,342 | -3.40(-12.59%) |
Aug 05, 2020 | 24.00 | 30.00 | 23.20 | 27.00 | 90,740 | +3.20(+13.44%) |
Aug 04, 2020 | 23.60 | 24.40 | 23.60 | 23.80 | 2,377 | +0.20(+0.86%) |
Aug 03, 2020 | 23.00 | 24.60 | 23.00 | 23.60 | 2,614 | +0.40(+1.73%) |
Jul 31, 2020 | 23.80 | 24.60 | 23.00 | 23.20 | 2,870 | -0.20(-0.86%) |
Jul 30, 2020 | 23.40 | 23.60 | 23.00 | 23.40 | 2,075 | -0.20(-0.85%) |
Jul 29, 2020 | 23.40 | 24.80 | 23.40 | 23.60 | 3,812 | +0.40(+1.72%) |
Jul 28, 2020 | 23.20 | 23.80 | 23.00 | 23.20 | 924 | -0.60(-2.52%) |
Jul 27, 2020 | 23.20 | 23.80 | 23.00 | 23.80 | 1,673 | +0.40(+1.71%) |
Jul 24, 2020 | 23.20 | 23.80 | 23.20 | 23.40 | 545 | -0.39(-1.62%) |
Jul 23, 2020 | 23.40 | 24.40 | 23.40 | 23.79 | 381 | +0.39(+1.65%) |
Jul 22, 2020 | 23.80 | 23.90 | 23.20 | 23.40 | 1,479 | -0.20(-0.85%) |
Jul 21, 2020 | 23.60 | 24.20 | 23.20 | 23.60 | 2,136 | -0.20(-0.84%) |
Jul 20, 2020 | 23.00 | 24.20 | 23.00 | 23.80 | 1,824 | +0.60(+2.59%) |
Jul 17, 2020 | 24.20 | 24.80 | 23.00 | 23.20 | 9,460 | -0.60(-2.52%) |
Jul 16, 2020 | 23.80 | 25.80 | 23.40 | 23.80 | 18,981 | -0.20(-0.83%) |
Jul 15, 2020 | 23.60 | 25.00 | 23.60 | 24.00 | 3,704 | +0.60(+2.56%) |
Jul 14, 2020 | 23.40 | 24.60 | 23.20 | 23.40 | 6,422 | +0.40(+1.74%) |
Jul 13, 2020 | 24.60 | 25.20 | 23.00 | 23.00 | 10,669 | -1.92(-7.71%) |
Jul 10, 2020 | 28.20 | 32.00 | 24.60 | 24.92 | 91,130 | -1.08(-4.15%) |
Jul 09, 2020 | 24.00 | 26.80 | 23.60 | 26.00 | 26,131 | +1.80(+7.44%) |
Jul 08, 2020 | 24.00 | 24.80 | 24.00 | 24.20 | 727 | +0.60(+2.54%) |
Jul 07, 2020 | 23.40 | 24.40 | 23.40 | 23.60 | 1,293 | -0.80(-3.27%) |
Jul 06, 2020 | 22.80 | 24.60 | 22.80 | 24.40 | 4,921 | +1.00(+4.26%) |
Jul 02, 2020 | 23.40 | 24.80 | 23.39 | 23.40 | 1,865 | -0.00(-0.01%) |
Jul 01, 2020 | 23.20 | 24.80 | 23.20 | 23.40 | 608 | +0.20(+0.87%) |
Jun 30, 2020 | 22.60 | 23.99 | 22.60 | 23.20 | 1,088 | -0.50(-2.11%) |
Jun 29, 2020 | 23.40 | 24.60 | 23.40 | 23.70 | 242 | +0.00(+0.00%) |
Jun 26, 2020 | 24.20 | 24.20 | 23.00 | 23.70 | 5,580 | -0.10(-0.42%) |
Jun 25, 2020 | 24.80 | 24.80 | 23.20 | 23.80 | 231 | +0.60(+2.59%) |
Jun 24, 2020 | 23.60 | 24.80 | 23.20 | 23.20 | 1,409 | -0.40(-1.69%) |
Jun 23, 2020 | 24.20 | 24.60 | 23.40 | 23.60 | 1,523 | +0.60(+2.61%) |
Jun 22, 2020 | 23.60 | 23.80 | 23.00 | 23.00 | 1,873 | +0.00(+0.00%) |
Jun 19, 2020 | 24.40 | 24.80 | 23.00 | 23.00 | 3,690 | -0.40(-1.71%) |
Jun 18, 2020 | 23.60 | 24.45 | 23.00 | 23.40 | 2,727 | -0.10(-0.43%) |
Jun 17, 2020 | 23.40 | 24.80 | 23.00 | 23.50 | 2,906 | -0.30(-1.25%) |
Jun 16, 2020 | 23.00 | 29.60 | 23.00 | 23.80 | 28,877 | -0.60(-2.47%) |
Jun 15, 2020 | 23.80 | 25.40 | 22.30 | 24.40 | 3,965 | -0.60(-2.40%) |
Jun 12, 2020 | 28.20 | 29.26 | 24.00 | 25.00 | 9,795 | -0.20(-0.79%) |
Jun 11, 2020 | 30.40 | 36.00 | 25.20 | 25.20 | 50,781 | -0.20(-0.79%) |
Jun 10, 2020 | 25.20 | 26.40 | 25.20 | 25.40 | 499 | +0.20(+0.79%) |
Jun 09, 2020 | 27.00 | 27.00 | 25.20 | 25.20 | 88 | -0.20(-0.79%) |
Jun 08, 2020 | 25.20 | 25.40 | 25.20 | 25.40 | 519 | +0.00(+0.00%) |
Jun 05, 2020 | 25.69 | 26.00 | 25.20 | 25.40 | 75 | +0.20(+0.79%) |
Jun 04, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 16 | -0.40(-1.55%) |
Jun 03, 2020 | 25.20 | 25.60 | 25.20 | 25.60 | 5,054 | +0.40(+1.59%) |
Jun 02, 2020 | 25.00 | 25.23 | 23.56 | 25.20 | 461 | +1.20(+5.00%) |
Jun 01, 2020 | 27.00 | 27.00 | 24.00 | 24.00 | 67 | +0.10(+0.42%) |
May 29, 2020 | 22.20 | 24.80 | 22.20 | 23.90 | 225 | -0.69(-2.80%) |
May 28, 2020 | 23.80 | 25.00 | 23.80 | 24.59 | 207 | -0.81(-3.20%) |
May 27, 2020 | 25.40 | 25.40 | 1 | +0.00(+0.00%) | ||
May 26, 2020 | 24.40 | 25.40 | 23.60 | 25.40 | 446 | +0.00(+0.00%) |
May 22, 2020 | 25.40 | 25.40 | 24.60 | 25.40 | 80 | +0.20(+0.79%) |
May 21, 2020 | 24.00 | 25.20 | 24.00 | 25.20 | 92 | +2.60(+11.50%) |
May 20, 2020 | 24.80 | 25.20 | 22.20 | 22.60 | 734 | -3.20(-12.40%) |
May 19, 2020 | 24.61 | 25.93 | 24.60 | 25.80 | 200 | -0.40(-1.53%) |
May 18, 2020 | 24.20 | 27.00 | 24.20 | 26.20 | 305 | +1.90(+7.82%) |
May 15, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 5 | +0.00(+0.00%) |
May 14, 2020 | 26.00 | 26.00 | 22.80 | 24.30 | 210 | -1.70(-6.54%) |
May 13, 2020 | 24.20 | 26.00 | 22.20 | 26.00 | 397 | +0.00(+0.00%) |
May 12, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | +0.00(+0.00%) |
May 11, 2020 | 26.20 | 26.20 | 24.40 | 26.00 | 187 | -1.20(-4.41%) |
May 08, 2020 | 25.32 | 27.20 | 25.32 | 27.20 | 70 | +0.00(+0.01%) |
May 07, 2020 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 12 | -0.00(-0.01%) |
May 05, 2020 | 27.40 | 27.40 | 27.20 | 27.20 | 117 | +0.30(+1.12%) |
May 04, 2020 | 29.00 | 29.00 | 25.60 | 26.90 | 442 | -1.50(-5.28%) |
May 01, 2020 | 27.80 | 28.40 | 27.20 | 28.40 | 190 | +1.40(+5.19%) |
Apr 30, 2020 | 28.40 | 28.60 | 27.00 | 27.00 | 98 | -0.60(-2.17%) |
Apr 29, 2020 | 26.40 | 28.00 | 26.40 | 27.60 | 1,677 | +0.60(+2.22%) |
Apr 28, 2020 | 25.40 | 27.60 | 25.40 | 27.00 | 338 | +1.60(+6.30%) |
Apr 27, 2020 | 23.40 | 25.40 | 23.40 | 25.40 | 200 | +2.11(+9.06%) |
Apr 24, 2020 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | +0.00(+0.00%) |
Apr 23, 2020 | 22.00 | 23.29 | 21.20 | 23.29 | 728 | +0.89(+3.97%) |
Apr 22, 2020 | 22.40 | 22.40 | 22.00 | 22.40 | 1,797 | -1.60(-6.67%) |
Apr 21, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 13 | +0.00(+0.00%) |
Apr 20, 2020 | 24.00 | 24.00 | 23.95 | 24.00 | 150 | +0.20(+0.84%) |
Apr 17, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 45 | -1.20(-4.80%) |
Apr 16, 2020 | 25.80 | 25.80 | 25.00 | 25.00 | 39 | +1.12(+4.71%) |
Apr 15, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.00(+0.00%) |
Apr 14, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 28 | -0.12(-0.52%) |
Apr 13, 2020 | 24.40 | 24.60 | 23.60 | 24.00 | 417 | -0.20(-0.83%) |
Apr 09, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 20 | +1.80(+8.04%) |
Apr 08, 2020 | 22.00 | 22.40 | 22.00 | 22.40 | 597 | +0.00(+0.00%) |
Apr 07, 2020 | 23.02 | 23.02 | 22.00 | 22.40 | 501 | -0.00(-0.02%) |
Apr 06, 2020 | 22.25 | 22.40 | 22.25 | 22.40 | 163 | -1.60(-6.65%) |
Apr 03, 2020 | 22.00 | 24.00 | 21.40 | 24.00 | 930 | +1.40(+6.19%) |
Apr 02, 2020 | 22.25 | 22.60 | 22.25 | 22.60 | 63 | +0.40(+1.80%) |
Apr 01, 2020 | 23.20 | 23.20 | 22.20 | 22.20 | 23 | -0.60(-2.63%) |
Mar 31, 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 52 | -0.20(-0.87%) |
Mar 30, 2020 | 24.40 | 24.40 | 23.00 | 23.00 | 23 | -0.60(-2.54%) |
Mar 27, 2020 | 23.40 | 23.90 | 23.20 | 23.60 | 335 | +0.20(+0.85%) |
Mar 26, 2020 | 22.60 | 24.40 | 22.40 | 23.40 | 140 | -0.80(-3.30%) |
Mar 25, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 25 | -0.00(-0.01%) |
Mar 24, 2020 | 23.00 | 24.20 | 22.00 | 24.20 | 186 | +2.40(+11.00%) |
Mar 23, 2020 | 23.20 | 23.40 | 21.80 | 21.80 | 73 | -1.31(-5.68%) |
Mar 20, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 55 | -1.28(-5.26%) |
Mar 19, 2020 | 22.20 | 24.80 | 21.60 | 24.40 | 522 | +2.11(+9.46%) |
Mar 18, 2020 | 23.40 | 23.40 | 22.00 | 22.29 | 259 | -1.71(-7.12%) |
Mar 17, 2020 | 24.00 | 24.42 | 23.00 | 24.00 | 491 | -0.80(-3.23%) |
Mar 16, 2020 | 24.00 | 25.60 | 24.00 | 24.80 | 153 | -0.20(-0.80%) |
Mar 13, 2020 | 26.20 | 27.38 | 25.00 | 25.00 | 2,060 | -1.60(-6.02%) |
Mar 12, 2020 | 28.40 | 28.40 | 26.00 | 26.60 | 422 | -1.64(-5.81%) |
Mar 11, 2020 | 29.40 | 29.40 | 28.24 | 28.24 | 36 | +0.16(+0.58%) |
Mar 10, 2020 | 27.00 | 28.45 | 27.00 | 28.08 | 830 | +0.68(+2.48%) |
Mar 09, 2020 | 26.60 | 28.20 | 26.60 | 27.40 | 412 | -1.80(-6.16%) |
Mar 06, 2020 | 31.13 | 31.13 | 29.12 | 29.20 | 205 | -1.20(-3.95%) |
Mar 05, 2020 | 29.50 | 30.80 | 29.50 | 30.40 | 151 | -0.20(-0.65%) |
Mar 04, 2020 | 31.00 | 31.00 | 30.00 | 30.60 | 407 | -0.40(-1.29%) |
Mar 03, 2020 | 32.60 | 33.00 | 30.20 | 31.00 | 109 | -2.20(-6.63%) |
Mar 02, 2020 | 32.00 | 33.20 | 31.58 | 33.20 | 592 | +2.84(+9.35%) |
Feb 28, 2020 | 31.40 | 31.40 | 29.00 | 30.36 | 545 | -0.44(-1.42%) |
Feb 27, 2020 | 32.20 | 33.80 | 28.80 | 30.80 | 2,997 | -2.60(-7.78%) |
Feb 26, 2020 | 32.80 | 34.80 | 32.36 | 33.40 | 2,367 | +0.18(+0.54%) |
Feb 25, 2020 | 36.00 | 36.00 | 33.22 | 33.22 | 438 | -2.78(-7.72%) |
Feb 24, 2020 | 36.00 | 38.40 | 34.80 | 36.00 | 24,361 | +2.40(+7.14%) |
Feb 21, 2020 | 29.20 | 34.60 | 29.20 | 33.60 | 12,765 | +3.40(+11.26%) |
Feb 20, 2020 | 28.40 | 30.40 | 27.60 | 30.20 | 552 | +0.60(+2.03%) |
Feb 19, 2020 | 28.79 | 29.60 | 28.42 | 29.60 | 68 | +0.00(+0.00%) |
Feb 18, 2020 | 29.21 | 29.80 | 29.10 | 29.60 | 51 | -1.00(-3.27%) |
Feb 14, 2020 | 29.00 | 30.60 | 28.54 | 30.60 | 750 | +0.80(+2.68%) |
Feb 13, 2020 | 29.60 | 29.80 | 29.00 | 29.80 | 1,037 | +0.20(+0.68%) |
Feb 12, 2020 | 28.80 | 29.60 | 26.00 | 29.60 | 4,173 | +2.40(+8.82%) |
Feb 11, 2020 | 27.60 | 30.80 | 26.00 | 27.20 | 3,649 | -1.20(-4.23%) |
Feb 10, 2020 | 30.03 | 30.03 | 28.00 | 28.40 | 2,326 | -0.60(-2.07%) |
Feb 07, 2020 | 30.20 | 31.00 | 28.60 | 29.00 | 1,685 | -0.80(-2.68%) |
Feb 06, 2020 | 31.20 | 32.28 | 29.80 | 29.80 | 724 | -0.20(-0.67%) |
Feb 05, 2020 | 29.20 | 30.60 | 27.80 | 30.00 | 962 | +0.60(+2.04%) |
Feb 04, 2020 | 31.60 | 31.60 | 29.40 | 29.40 | 1,803 | -2.20(-6.96%) |
Feb 03, 2020 | 28.20 | 33.40 | 27.40 | 31.60 | 4,099 | +7.00(+28.46%) |
Jan 31, 2020 | 30.20 | 30.60 | 23.60 | 24.60 | 2,500 | -5.00(-16.89%) |
Jan 30, 2020 | 31.00 | 31.04 | 29.40 | 29.60 | 998 | -1.40(-4.52%) |
Jan 29, 2020 | 31.60 | 32.00 | 31.00 | 31.00 | 148 | -1.20(-3.73%) |
Jan 28, 2020 | 32.60 | 32.60 | 31.60 | 32.20 | 114 | +0.20(+0.63%) |
Jan 27, 2020 | 31.40 | 32.60 | 30.60 | 32.00 | 719 | -0.40(-1.23%) |
Jan 24, 2020 | 32.00 | 32.60 | 31.40 | 32.40 | 80 | +0.40(+1.25%) |
Jan 23, 2020 | 32.80 | 32.80 | 31.60 | 32.00 | 1,999 | -2.00(-5.88%) |
Jan 22, 2020 | 34.20 | 34.57 | 33.40 | 34.00 | 275 | -0.20(-0.58%) |
Jan 21, 2020 | 33.00 | 34.60 | 33.00 | 34.20 | 1,123 | -1.00(-2.84%) |
Jan 17, 2020 | 36.20 | 37.20 | 35.20 | 35.20 | 725 | +0.20(+0.57%) |
Jan 16, 2020 | 37.40 | 39.39 | 34.23 | 35.00 | 17,934 | +1.40(+4.17%) |
Jan 15, 2020 | 32.84 | 34.17 | 32.46 | 33.60 | 1,472 | +1.14(+3.51%) |
Jan 14, 2020 | 31.70 | 32.46 | 30.75 | 32.46 | 356 | +2.47(+8.23%) |
Jan 13, 2020 | 30.94 | 30.94 | 29.99 | 29.99 | 943 | -0.76(-2.47%) |
Jan 10, 2020 | 31.13 | 31.32 | 30.75 | 30.75 | 568 | +0.38(+1.25%) |
Jan 09, 2020 | 31.51 | 31.70 | 29.61 | 30.37 | 2,470 | -0.19(-0.62%) |
Jan 08, 2020 | 31.89 | 31.89 | 30.56 | 30.56 | 713 | -0.95(-3.01%) |
Jan 07, 2020 | 31.51 | 31.89 | 30.56 | 31.51 | 379 | -1.33(-4.05%) |
Jan 06, 2020 | 32.46 | 32.84 | 32.08 | 32.84 | 26 | +0.00(+0.00%) |
Jan 03, 2020 | 32.47 | 33.03 | 32.38 | 32.84 | 36 | +0.95(+2.98%) |