Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.00	12.00	11.20	11.31	531	-0.69(-5.75%)
Apr 28, 2022	13.00	13.29	11.54	12.00	4,537	-1.20(-9.09%)
Apr 27, 2022	13.40	14.00	12.82	13.20	1,150	-1.00(-7.04%)
Apr 26, 2022	13.40	16.00	12.65	14.20	4,445	+1.00(+7.58%)
Apr 25, 2022	14.80	14.99	12.64	13.20	2,314	-1.79(-11.92%)
Apr 22, 2022	14.46	15.20	13.40	14.99	781	+1.59(+11.84%)
Apr 21, 2022	15.08	15.08	12.81	13.40	891	-1.20(-8.22%)
Apr 20, 2022	15.20	15.20	14.41	14.60	512	-0.53(-3.49%)
Apr 19, 2022	15.86	15.86	14.40	15.13	452	-0.07(-0.43%)
Apr 18, 2022	16.02	16.02	14.27	15.19	2,409	+0.12(+0.82%)
Apr 14, 2022	15.20	16.06	12.40	15.07	14,249	-0.50(-3.24%)
Apr 13, 2022	15.81	16.80	14.65	15.57	7,524	+0.57(+3.83%)
Apr 12, 2022	12.45	16.80	12.20	15.00	12,233	+2.42(+19.24%)
Apr 11, 2022	11.20	12.60	11.20	12.58	1,672	+1.16(+10.18%)
Apr 08, 2022	11.00	12.00	11.00	11.42	6,289	+0.77(+7.21%)
Apr 07, 2022	12.44	13.39	10.65	10.65	9,920	-2.32(-17.89%)
Apr 06, 2022	12.40	12.98	12.36	12.97	4,044	+0.57(+4.56%)
Apr 05, 2022	12.76	12.78	12.20	12.40	1,968	-0.60(-4.58%)
Apr 04, 2022	12.20	13.08	12.20	13.00	525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.