Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	19.78	20.00	19.78	20.00	44,160	+0.26(+1.32%)
Jan 13, 2026	19.77	19.79	19.60	19.74	54,625	-0.08(-0.40%)
Jan 12, 2026	19.78	19.89	19.78	19.82	52,161	-0.06(-0.30%)
Jan 09, 2026	19.85	19.99	19.85	19.88	39,653	+0.16(+0.81%)
Jan 08, 2026	19.61	19.72	19.61	19.72	39,799	+0.09(+0.46%)
Jan 07, 2026	19.66	19.67	19.56	19.63	46,995	-0.19(-0.96%)
Jan 06, 2026	19.79	19.88	19.77	19.82	29,943	+0.25(+1.28%)
Jan 05, 2026	19.31	19.59	19.25	19.57	51,076	+0.31(+1.61%)
Jan 02, 2026	19.35	19.35	19.20	19.26	199,400	+0.21(+1.10%)
Dec 31, 2025	19.16	19.16	19.00	19.05	91,364	-0.08(-0.42%)
Dec 30, 2025	19.14	19.21	19.07	19.13	117,122	+0.40(+2.15%)
Dec 29, 2025	18.77	18.79	18.67	18.73	107,826	-0.18(-0.94%)
Dec 26, 2025	18.75	18.91	18.75	18.91	37,778	+0.10(+0.52%)
Dec 24, 2025	18.91	18.91	18.77	18.81	17,653	-0.05(-0.26%)
Dec 23, 2025	18.57	18.86	18.57	18.86	86,270	+0.41(+2.22%)
Dec 22, 2025	18.54	18.54	18.34	18.45	398,407	-0.16(-0.84%)
Dec 19, 2025	18.77	18.85	18.56	18.60	57,796	-0.02(-0.09%)
Dec 18, 2025	18.52	18.70	18.49	18.62	26,636	+0.06(+0.31%)
Dec 17, 2025	18.60	18.65	18.44	18.56	44,296	-0.31(-1.66%)
Dec 16, 2025	19.18	19.18	18.86	18.88	659,278	-0.66(-3.37%)
Dec 15, 2025	19.52	19.64	19.44	19.53	60,019	+0.27(+1.41%)
Dec 12, 2025	19.43	19.43	19.11	19.26	187,119	+0.10(+0.54%)
Dec 11, 2025	19.05	19.25	19.04	19.16	33,179	+0.23(+1.22%)
Dec 10, 2025	18.88	19.03	18.77	18.93	32,318	+0.02(+0.08%)
Dec 09, 2025	18.62	18.99	18.62	18.91	47,700	-0.03(-0.16%)
Dec 08, 2025	19.17	19.17	18.77	18.94	138,670	+0.10(+0.54%)
Dec 05, 2025	20.01	20.11	18.76	18.84	128,452	-1.30(-6.43%)
Dec 04, 2025	20.11	20.16	20.01	20.14	21,785	+0.34(+1.70%)
Dec 03, 2025	19.71	19.82	19.71	19.80	12,043	+0.14(+0.70%)
Dec 02, 2025	19.52	19.66	19.44	19.66	71,865	+0.38(+1.97%)
Dec 01, 2025	19.29	19.41	19.25	19.28	116,591	-0.13(-0.66%)
Nov 28, 2025	19.43	19.43	19.32	19.41	16,152	+0.07(+0.35%)
Nov 26, 2025	19.09	19.35	19.07	19.34	29,028	+0.52(+2.77%)
Nov 25, 2025	18.72	18.87	18.65	18.82	94,253	+0.08(+0.42%)
Nov 24, 2025	18.80	18.80	18.70	18.74	6,856	+0.12(+0.66%)
Nov 21, 2025	18.64	18.73	18.48	18.62	77,327	-0.02(-0.10%)
Nov 20, 2025	19.14	19.14	18.59	18.64	74,870	-0.36(-1.90%)
Nov 19, 2025	19.04	19.09	18.95	19.00	124,095	-0.21(-1.09%)
Nov 18, 2025	19.14	19.25	19.07	19.21	11,878	+0.01(+0.05%)
Nov 17, 2025	19.33	19.38	19.14	19.20	28,761	-0.21(-1.10%)
Nov 14, 2025	19.40	19.54	19.38	19.41	75,347	+0.08(+0.42%)
Nov 13, 2025	19.46	19.52	19.27	19.33	26,743	-0.10(-0.54%)
Nov 12, 2025	19.43	19.43	19.29	19.43	36,761	-0.10(-0.53%)
Nov 11, 2025	19.54	19.62	19.45	19.54	76,960	+0.46(+2.43%)
Nov 10, 2025	19.02	19.08	18.98	19.07	28,961	+0.26(+1.36%)
Nov 07, 2025	18.56	18.82	18.56	18.82	31,563	+0.14(+0.75%)
Nov 06, 2025	18.75	18.75	18.63	18.68	90,112	+0.04(+0.24%)
Nov 05, 2025	18.37	18.64	18.37	18.63	44,035	+0.49(+2.68%)
Nov 04, 2025	18.18	18.25	18.13	18.15	18,205	-0.14(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.